Shanghai Composite Index (^SS000001)

Add to Watchlists
2420.18 +29.10  +1.22% Oct 31, 3:00AM
View Full Chart

Shanghai Composite Index Chart

Export Data
Save Image

Shanghai Composite Index Historical Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Oct. 30, 2014 2371.89 2397.26 2365.92 2391.08
Oct. 29, 2014 2343.72 2381.64 2339.71 2373.03
Oct. 28, 2014 2294.01 2338.28 2294.01 2337.87
Oct. 27, 2014 2293.57 2293.64 2279.84 2290.44
Oct. 24, 2014 2303.08 2314.87 2296.66 2302.28
Oct. 23, 2014 2322.32 2329.93 2297.33 2302.42
Oct. 22, 2014 2339.22 2352.12 2324.59 2326.55
Oct. 21, 2014 2355.03 2361.65 2337.55 2339.66
Oct. 20, 2014 2346.05 2357.51 2340.46 2356.73
Oct. 17, 2014 2352.78 2360.60 2312.83 2341.18
Oct. 16, 2014 2361.13 2389.67 2353.41 2356.50
Oct. 15, 2014 2358.23 2374.81 2344.37 2373.67
Oct. 14, 2014 2362.80 2380.52 2349.19 2359.47
Oct. 13, 2014 2366.43 2366.86 2341.12 2366.01
Oct. 10, 2014 2380.76 2386.28 2365.07 2374.54
Oct. 9, 2014 2383.86 2391.35 2367.11 2389.37
Oct. 8, 2014 2368.58 2382.79 2354.29 2382.79
Sept. 30, 2014 2361.32 2365.49 2354.27 2363.87
Sept. 29, 2014 2353.71 2363.06 2346.58 2357.71
Sept. 26, 2014 2339.29 2350.11 2329.96 2347.72
Sept. 25, 2014 2352.86 2365.15 2336.81 2345.10
Sept. 24, 2014 2302.23 2345.75 2297.88 2343.57
Sept. 23, 2014 2289.09 2311.53 2289.02 2309.72
Sept. 22, 2014 2323.55 2323.55 2284.38 2289.87
Sept. 19, 2014 2312.98 2331.56 2305.52 2329.45
Sept. 18, 2014 2303.85 2319.87 2297.93 2315.93
Sept. 17, 2014 2298.98 2309.05 2282.79 2307.89
Sept. 16, 2014 2341.03 2347.94 2293.87 2296.56
Sept. 15, 2014 2330.19 2340.45 2321.59 2339.14
Sept. 12, 2014 2308.35 2331.95 2302.77 2331.95
Sept. 11, 2014 2315.73 2343.59 2304.60 2311.68
Sept. 10, 2014 2318.50 2321.91 2306.42 2318.31
Sept. 9, 2014 2328.43 2331.92 2315.89 2326.53
Sept. 5, 2014 2311.30 2327.56 2307.45 2326.43
Sept. 4, 2014 2290.03 2307.70 2283.28 2306.86
Sept. 3, 2014 2268.39 2290.55 2268.10 2288.63
Sept. 2, 2014 2239.68 2267.51 2234.38 2266.05
Sept. 1, 2014 2220.13 2236.29 2217.68 2235.51
Aug. 29, 2014 2198.95 2218.70 2193.26 2217.20
Aug. 28, 2014 2210.48 2219.47 2194.86 2195.82
Aug. 27, 2014 2207.03 2216.67 2204.05 2209.47
Aug. 26, 2014 2225.29 2232.78 2200.62 2207.11
Aug. 25, 2014 2241.10 2241.55 2222.01 2229.27
Aug. 22, 2014 2228.97 2243.30 2225.27 2240.81
Aug. 21, 2014 2239.57 2240.08 2211.63 2230.46
Aug. 20, 2014 2241.66 2248.94 2233.89 2240.21
Aug. 19, 2014 2242.34 2246.02 2227.92 2245.33
Aug. 18, 2014 2229.80 2242.04 2228.13 2239.47
Aug. 15, 2014 2207.23 2230.87 2203.24 2226.73
Aug. 14, 2014 2221.54 2230.89 2204.38 2206.47

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Shanghai Composite Index Price Range, Past 5 Years

Minimum 1947.16 Jun 26 2013
Maximum 3338.66 Nov 23 2009
Average 2445.35

Shanghai Composite Index Summary

The SSE Composite Index is a stock market index of all stocks that are traded at the Shanghai Stock Exchange.

Shanghai Composite Index Excel Add-in Codes

  • Index Code: ^SS000001
  • Index Name: =YCI("^SS000001","name")
  • Latest Price: =YCP("^SS000001","price")
  • Last 5 Prices: =YCS("^SS000001","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.