Shanghai Composite Index (^SS000001)

2105.12 +3.52  +0.17% Apr 16, 8:00PM
View Full Chart

Shanghai Composite Index Chart

Export Data
Save Image

Shanghai Composite Index Historical Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
April 16, 2014 2097.21 2112.05 2092.16 2105.12
April 15, 2014 2125.90 2125.90 2098.15 2101.60
April 14, 2014 2127.41 2134.43 2116.61 2131.54
April 11, 2014 2130.37 2138.65 2120.18 2130.54
April 10, 2014 2105.88 2146.67 2098.08 2134.30
April 9, 2014 2100.65 2108.75 2095.64 2105.24
April 8, 2014 2054.53 2102.45 2052.90 2098.28
April 4, 2014 2037.55 2060.10 2035.22 2058.83
April 3, 2014 2063.50 2066.01 2037.45 2043.70
April 2, 2014 2049.42 2060.78 2046.74 2058.99
April 1, 2014 2031.00 2050.68 2028.10 2047.46
March 31, 2014 2043.05 2048.13 2024.19 2033.31
March 28, 2014 2046.85 2060.13 2035.24 2041.71
March 27, 2014 2060.81 2073.98 2042.71 2046.59
March 26, 2014 2070.57 2074.57 2057.65 2063.67
March 25, 2014 2063.32 2079.55 2057.49 2067.31
March 24, 2014 2050.83 2074.06 2043.33 2066.28
March 21, 2014 1987.68 2052.47 1986.07 2047.62
March 20, 2014 2017.22 2030.85 1993.00 1993.48
March 19, 2014 2019.98 2022.18 2002.44 2021.73
March 18, 2014 2026.22 2034.92 2020.41 2025.20
March 17, 2014 2009.88 2024.37 1999.25 2023.67
March 14, 2014 2008.82 2017.91 1990.98 2004.34
March 13, 2014 2000.69 2029.12 1996.53 2019.11
March 12, 2014 1996.24 2011.06 1974.38 1997.69
March 11, 2014 1994.42 2008.07 1985.60 2001.16
March 10, 2014 2042.35 2042.63 1995.55 1999.06
March 7, 2014 2058.38 2079.49 2050.47 2057.91
March 6, 2014 2050.03 2065.79 2031.27 2059.58
March 5, 2014 2073.29 2074.81 2050.18 2053.08
March 4, 2014 2068.11 2074.02 2050.13 2071.47
March 3, 2014 2052.08 2078.33 2047.07 2075.23
Feb. 28, 2014 2040.62 2058.49 2020.93 2056.30
Feb. 27, 2014 2045.10 2068.31 2036.39 2047.35
Feb. 26, 2014 2026.61 2040.85 2014.38 2036.48
Feb. 25, 2014 2077.28 2087.62 2026.54 2034.22
Feb. 24, 2014 2099.72 2099.72 2058.79 2076.69
Feb. 21, 2014 2131.59 2132.70 2098.33 2113.69
Feb. 20, 2014 2152.89 2177.98 2136.48 2138.78
Feb. 19, 2014 2116.92 2152.96 2111.17 2142.55
Feb. 18, 2014 2134.14 2134.14 2113.13 2119.07
Feb. 17, 2014 2124.88 2136.45 2117.69 2135.41
Feb. 14, 2014 2097.32 2116.19 2095.09 2115.85
Feb. 13, 2014 2106.93 2122.83 2096.97 2098.40
Feb. 12, 2014 2103.83 2110.90 2096.51 2109.96
Feb. 11, 2014 2086.18 2111.06 2082.52 2103.67
Feb. 10, 2014 2049.98 2087.97 2049.98 2086.07
Feb. 7, 2014 2022.32 2044.73 2014.70 2044.50
Feb. 6, 2014 2045.93 2045.93 2031.47 2033.08
Feb. 5, 2014 2045.93 2045.93 2031.47 2033.08

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Shanghai Composite Index Price Range, Past 5 Years

Minimum 1947.16 Jun 26 2013
Maximum 3471.44 Aug 4 2009
Average 2523.29

Shanghai Composite Index Summary

The SSE Composite Index is a stock market index of all stocks that are traded at the Shanghai Stock Exchange.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.