Shanghai Composite Index (^SS000001)

Add to Watchlists
2177.95 +51.34  +2.41% Jul 28, 3:00AM
View Full Chart

Shanghai Composite Index Chart

Export Data
Save Image

Shanghai Composite Index Historical Data

View and export this data going back to 2000. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
July 25, 2014 2108.71 2127.22 2106.71 2126.61
July 24, 2014 2079.63 2107.95 2079.63 2105.06
July 23, 2014 2074.20 2088.19 2072.23 2078.49
July 22, 2014 2050.50 2078.08 2049.81 2075.48
July 21, 2014 2057.77 2061.82 2049.18 2054.48
July 18, 2014 2047.50 2067.23 2046.00 2059.07
July 17, 2014 2062.89 2062.89 2046.19 2055.59
July 16, 2014 2068.34 2075.49 2061.57 2067.28
July 15, 2014 2065.90 2070.36 2059.68 2070.36
July 14, 2014 2047.74 2067.34 2044.90 2066.65
July 11, 2014 2033.87 2051.74 2033.00 2046.96
July 10, 2014 2036.54 2045.53 2034.96 2038.34
July 9, 2014 2061.63 2062.47 2037.60 2038.61
July 8, 2014 2058.13 2064.43 2047.20 2064.02
July 7, 2014 2058.13 2064.04 2050.89 2059.93
July 4, 2014 2062.36 2065.08 2054.22 2059.37
July 3, 2014 2051.63 2066.64 2048.08 2063.23
July 2, 2014 2049.48 2060.60 2044.04 2059.42
July 1, 2014 2051.22 2052.63 2041.94 2050.38
June 30, 2014 2038.61 2052.34 2038.53 2048.33
June 27, 2014 2031.91 2043.98 2025.07 2036.51
June 26, 2014 2025.66 2040.75 2025.31 2038.68
June 25, 2014 2030.43 2030.62 2018.36 2025.50
June 24, 2014 2023.70 2034.71 2021.75 2033.93
June 23, 2014 2026.23 2033.32 2022.92 2024.37
June 20, 2014 2013.41 2027.15 2010.53 2026.67
June 19, 2014 2054.62 2059.25 2017.65 2023.73
June 18, 2014 2064.38 2066.91 2051.75 2055.52
June 17, 2014 2080.48 2080.48 2064.67 2066.70
June 16, 2014 2070.70 2087.32 2069.44 2085.98
June 13, 2014 2049.21 2073.60 2048.62 2070.71
June 12, 2014 2051.58 2057.10 2045.96 2051.71
June 11, 2014 2049.13 2056.63 2045.41 2054.95
June 10, 2014 2033.21 2052.77 2026.39 2052.53
June 9, 2014 2024.94 2045.26 2023.20 2030.50
June 6, 2014 2040.86 2041.57 2022.16 2029.96
June 5, 2014 2019.44 2041.70 2016.17 2040.88
June 4, 2014 2037.99 2038.48 2012.91 2024.83
June 3, 2014 2039.20 2049.58 2037.30 2038.31
May 30, 2014 2040.39 2046.96 2031.37 2039.21
May 29, 2014 2051.84 2057.08 2039.24 2040.60
May 28, 2014 2034.56 2052.66 2029.34 2050.23
May 27, 2014 2039.79 2044.15 2032.84 2034.57
May 26, 2014 2042.03 2045.38 2035.09 2041.48
May 23, 2014 2020.11 2034.57 2017.74 2034.57
May 22, 2014 2023.15 2041.96 2018.88 2021.28
May 21, 2014 2001.31 2025.19 1991.06 2024.95
May 20, 2014 2011.85 2018.16 2002.76 2008.12
May 19, 2014 2023.01 2023.27 1996.01 2005.18
May 16, 2014 2023.60 2027.76 2012.69 2026.50

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Shanghai Composite Index Price Range, Past 5 Years

Minimum 1947.16 Jun 26 2013
Maximum 3471.44 Aug 4 2009
Average 2482.01

Shanghai Composite Index Summary

The SSE Composite Index is a stock market index of all stocks that are traded at the Shanghai Stock Exchange.

Shanghai Composite Index Excel Add-in Codes

  • Index Code: ^SS000001
  • Index Name: =YCI("^SS000001","name")
  • Latest Price: =YCP("^SS000001","price")
  • Last 5 Prices: =YCS("^SS000001","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.