Shanghai Composite Index (^SS000001)

Add to Watchlists
3108.60 +51.08  +1.67% Dec 19, 8:00PM
View Full Chart

Shanghai Composite Index Chart

Export Data
Save Image

Shanghai Composite Index Historical Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Dec. 19, 2014 3053.07 3117.53 3018.42 3108.60
Dec. 18, 2014 3062.80 3089.79 3030.32 3057.52
Dec. 17, 2014 3031.95 3076.60 2993.33 3061.02
Dec. 16, 2014 2953.81 3021.90 2943.91 3021.52
Dec. 15, 2014 2921.45 2960.23 2890.90 2953.42
Dec. 12, 2014 2929.36 2962.51 2914.96 2938.17
Dec. 11, 2014 2912.35 2965.67 2892.61 2925.74
Dec. 10, 2014 2855.94 2946.71 2807.68 2940.01
Dec. 9, 2014 2992.49 3091.32 2834.59 2856.27
Dec. 8, 2014 2907.82 3041.66 2879.85 3020.26
Dec. 5, 2014 2926.57 2978.03 2813.05 2937.65
Dec. 4, 2014 2783.47 2900.51 2772.43 2899.46
Dec. 3, 2014 2768.68 2824.18 2733.87 2779.53
Dec. 2, 2014 2667.82 2777.37 2665.69 2763.54
Dec. 1, 2014 2691.72 2720.74 2668.84 2680.16
Nov. 28, 2014 2629.63 2683.18 2622.06 2682.83
Nov. 27, 2014 2615.37 2631.40 2599.11 2630.49
Nov. 26, 2014 2572.65 2605.07 2570.40 2604.35
Nov. 25, 2014 2532.00 2568.38 2527.08 2567.60
Nov. 24, 2014 2505.53 2546.75 2495.52 2532.88
Nov. 21, 2014 2452.63 2488.20 2446.65 2486.79
Nov. 20, 2014 2443.28 2458.32 2437.48 2452.66
Nov. 19, 2014 2452.15 2461.49 2442.71 2450.99
Nov. 18, 2014 2474.18 2477.05 2449.81 2456.37
Nov. 17, 2014 2506.86 2508.77 2472.45 2474.01
Nov. 14, 2014 2477.97 2481.02 2457.05 2478.82
Nov. 13, 2014 2495.00 2507.74 2471.41 2485.61
Nov. 12, 2014 2454.60 2494.92 2444.81 2494.48
Nov. 11, 2014 2483.65 2508.62 2445.96 2469.67
Nov. 10, 2014 2436.63 2474.16 2428.19 2473.67
Nov. 7, 2014 2427.90 2454.42 2407.44 2418.17
Nov. 6, 2014 2419.62 2426.89 2401.75 2425.86
Nov. 5, 2014 2432.17 2434.36 2415.50 2419.25
Nov. 4, 2014 2428.27 2435.22 2417.22 2430.68
Nov. 3, 2014 2425.22 2436.79 2418.17 2430.03
Oct. 31, 2014 2393.18 2423.60 2384.48 2420.18
Oct. 30, 2014 2371.89 2397.26 2365.92 2391.08
Oct. 29, 2014 2343.72 2381.64 2339.71 2373.03
Oct. 28, 2014 2294.01 2338.28 2294.01 2337.87
Oct. 27, 2014 2293.57 2293.64 2279.84 2290.44
Oct. 24, 2014 2303.08 2314.87 2296.66 2302.28
Oct. 23, 2014 2322.32 2329.93 2297.33 2302.42
Oct. 22, 2014 2339.22 2352.12 2324.59 2326.55
Oct. 21, 2014 2355.03 2361.65 2337.55 2339.66
Oct. 20, 2014 2346.05 2357.51 2340.46 2356.73
Oct. 17, 2014 2352.78 2360.60 2312.83 2341.18
Oct. 16, 2014 2361.13 2389.67 2353.41 2356.50
Oct. 15, 2014 2358.23 2374.81 2344.37 2373.67
Oct. 14, 2014 2362.80 2380.52 2349.19 2359.47
Oct. 13, 2014 2366.43 2366.86 2341.12 2366.01

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Shanghai Composite Index Level Range, Past 5 Years

Minimum 1947.16 Jun 26 2013
Maximum 3282.18 Jan 5 2010
Average 2430.58

Shanghai Composite Index Summary

The SSE Composite Index is a stock market index of all stocks that are traded at the Shanghai Stock Exchange.

Shanghai Composite Index Excel Add-in Codes

  • Index Code: ^SS000001
  • Index Name: =YCI("^SS000001","name")
  • Latest Level: =YCP("^SS000001","level")
  • Last 5 Levels: =YCS("^SS000001","level","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.