Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Rogers Metals Producers Index (^SRVE)

2597.45 -53.02  -2.00% Mar 7, 8:00PM
View Full Chart

Rogers Metals Producers Index Chart

Export Data
Save Image

Rogers Metals Producers Index Historical Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
March 7, 2014 2650.07 2655.99 2591.91 2597.45
March 6, 2014 2616.95 2658.39 2616.07 2650.47
March 5, 2014 2603.35 2619.79 2596.09 2618.03
March 4, 2014 2591.62 2609.11 2587.67 2601.42
March 3, 2014 2613.12 2613.12 2583.87 2594.29
Feb. 28, 2014 2626.80 2629.88 2609.03 2614.80
Feb. 27, 2014 2616.44 2642.94 2606.26 2625.37
Feb. 26, 2014 2636.64 2636.73 2604.38 2616.71
Feb. 25, 2014 2667.96 2670.11 2635.58 2639.93
Feb. 24, 2014 2674.67 2680.83 2662.47 2666.70
Feb. 21, 2014 2670.53 2685.09 2663.27 2674.10
Feb. 20, 2014 2648.59 2671.23 2623.78 2667.69
Feb. 19, 2014 2683.81 2685.70 2646.46 2653.44
Feb. 18, 2014 2674.94 2692.45 2673.18 2684.50
Feb. 17, 2014 2663.44 2675.63 2663.39 2674.42
Feb. 14, 2014 2625.84 2670.76 2625.34 2660.15
Feb. 13, 2014 2600.02 2627.25 2575.74 2624.98
Feb. 12, 2014 2604.67 2627.18 2595.87 2599.42
Feb. 11, 2014 2545.61 2607.08 2544.52 2602.70
Feb. 10, 2014 2516.54 2551.15 2516.42 2545.89
Feb. 7, 2014 2467.14 2516.91 2466.47 2515.06
Feb. 6, 2014 2445.53 2473.16 2443.79 2465.16
Feb. 5, 2014 2449.63 2464.05 2443.15 2443.15
Feb. 4, 2014 2447.26 2451.56 2431.05 2447.59
Feb. 3, 2014 2485.09 2486.83 2450.09 2453.81
Jan. 31, 2014 2496.67 2502.72 2474.63 2484.65
Jan. 30, 2014 2517.64 2519.39 2485.84 2497.36
Jan. 29, 2014 2488.21 2523.18 2487.00 2520.88
Jan. 28, 2014 2459.99 2489.34 2453.28 2485.41
Jan. 27, 2014 2498.43 2498.61 2458.38 2460.57
Jan. 24, 2014 2540.80 2544.52 2482.60 2501.06
Jan. 23, 2014 2536.88 2556.86 2521.97 2542.05
Jan. 22, 2014 2555.61 2567.75 2535.29 2540.05
Jan. 21, 2014 2562.99 2564.48 2540.42 2557.53
Jan. 20, 2014 2557.27 2567.22 2556.46 2563.27
Jan. 17, 2014 2528.74 2564.26 2527.26 2558.37
Jan. 16, 2014 2490.87 2526.06 2490.57 2522.81
Jan. 15, 2014 2466.70 2489.26 2462.64 2488.34
Jan. 14, 2014 2485.91 2488.70 2462.31 2469.36
Jan. 13, 2014 2460.26 2489.53 2459.42 2487.80
Jan. 10, 2014 2425.53 2460.44 2419.31 2457.85
Jan. 9, 2014 2465.89 2466.24 2427.15 2427.15
Jan. 8, 2014 2482.35 2484.10 2462.94 2469.04
Jan. 7, 2014 2495.72 2496.06 2472.24 2482.99
Jan. 6, 2014 2511.48 2512.90 2494.55 2496.48
Jan. 3, 2014 2521.90 2530.55 2510.55 2514.39
Jan. 2, 2014 2508.30 2530.71 2497.36 2525.09
Dec. 31, 2013 2491.20 2512.92 2484.83 2509.78
Dec. 30, 2013 2494.53 2508.45 2491.64 2492.51
Dec. 27, 2013 2462.46 2497.33 2461.57 2497.33

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Rogers Metals Producers Index Price Range, Past 5 Years

Minimum 2146.95 Jun 26 2013
Maximum 4881.66 Apr 8 2011
Average 3427.02
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.