Rogers Metals Producers Index (^SRVE)

Add to Watchlists
2220.35 +52.20  +2.41% Nov 21, 8:00PM
View Full Chart

Rogers Metals Producers Index Chart

Export Data
Save Image

Rogers Metals Producers Index Historical Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Nov. 21, 2014 2168.68 2236.11 2168.30 2220.35
Nov. 20, 2014 2160.32 2174.32 2142.04 2168.15
Nov. 19, 2014 2215.30 2215.30 2159.54 2163.74
Nov. 18, 2014 2185.31 2217.10 2184.96 2216.81
Nov. 17, 2014 2178.24 2192.34 2163.96 2186.04
Nov. 14, 2014 2133.56 2180.15 2109.53 2175.42
Nov. 13, 2014 2147.35 2159.26 2131.38 2136.10
Nov. 12, 2014 2147.66 2169.33 2135.48 2150.77
Nov. 11, 2014 2134.01 2160.06 2117.16 2147.26
Nov. 10, 2014 2167.84 2187.38 2131.81 2138.38
Nov. 7, 2014 2092.24 2167.13 2092.24 2162.82
Nov. 6, 2014 2082.89 2107.71 2078.44 2096.83
Nov. 5, 2014 2115.08 2115.65 2080.95 2084.21
Nov. 4, 2014 2142.34 2153.75 2114.14 2116.42
Nov. 3, 2014 2143.02 2146.36 2125.00 2141.17
Oct. 31, 2014 2161.45 2170.73 2115.39 2147.46
Oct. 30, 2014 2223.79 2224.36 2160.16 2162.98
Oct. 29, 2014 2252.44 2272.18 2220.40 2235.61
Oct. 28, 2014 2223.05 2251.69 2216.00 2251.09
Oct. 27, 2014 2245.02 2253.46 2218.95 2223.89
Oct. 24, 2014 2246.32 2249.73 2236.40 2245.02
Oct. 23, 2014 2247.35 2253.05 2233.99 2246.57
Oct. 22, 2014 2272.82 2287.13 2250.28 2252.02
Oct. 21, 2014 2256.63 2288.14 2253.21 2275.97
Oct. 20, 2014 2233.71 2259.09 2233.71 2255.48
Oct. 17, 2014 2247.26 2253.62 2234.17 2235.32
Oct. 16, 2014 2253.39 2261.10 2221.76 2245.07
Oct. 15, 2014 2268.61 2273.49 2242.69 2253.67
Oct. 14, 2014 2250.18 2287.59 2250.18 2269.97
Oct. 13, 2014 2214.50 2275.98 2213.46 2247.80
Oct. 10, 2014 2267.34 2267.48 2211.58 2216.65
Oct. 9, 2014 2307.71 2330.15 2257.88 2275.15
Oct. 8, 2014 2261.14 2311.58 2230.56 2299.19
Oct. 7, 2014 2290.89 2307.39 2264.96 2265.17
Oct. 3, 2014 2310.24 2313.59 2259.12 2262.01
Oct. 2, 2014 2319.92 2320.04 2289.02 2309.50
Oct. 1, 2014 2344.34 2344.34 2318.93 2319.93
Sept. 30, 2014 2355.68 2361.90 2340.24 2346.48
Sept. 29, 2014 2388.23 2388.38 2356.35 2356.49
Sept. 26, 2014 2398.96 2403.58 2383.98 2389.88
Sept. 25, 2014 2434.17 2434.67 2396.22 2407.87
Sept. 24, 2014 2431.06 2439.96 2424.19 2431.91
Sept. 23, 2014 2425.63 2438.35 2419.15 2432.67
Sept. 22, 2014 2485.71 2486.24 2424.65 2426.36
Sept. 19, 2014 2526.81 2527.43 2479.83 2485.26
Sept. 18, 2014 2536.41 2536.91 2518.82 2523.69
Sept. 11, 2014 2558.27 2558.27 2537.88 2555.38
March 7, 2014 2650.07 2655.99 2591.91 2597.45
March 6, 2014 2616.95 2658.39 2616.07 2650.47
March 5, 2014 2603.35 2619.79 2596.09 2618.03

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Rogers Metals Producers Index Price Range, Past 5 Years

Minimum 2084.21 Nov 5 2014
Maximum 4881.66 Apr 8 2011
Average 3370.53

Rogers Metals Producers Index Excel Add-in Codes

  • Index Code: ^SRVE
  • Index Name: =YCI("^SRVE","name")
  • Latest Price: =YCP("^SRVE","price")
  • Last 5 Prices: =YCS("^SRVE","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.