Rogers Metals Producers Index (^SRVE)

Add to Watchlists
2432.79 +6.43  +0.27% Sep 23, 5:15PM
View Full Chart

Rogers Metals Producers Index Chart

Export Data
Save Image

Rogers Metals Producers Index Historical Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Sept. 22, 2014 2485.71 2486.24 2424.65 2426.36
Sept. 19, 2014 2526.81 2527.43 2479.83 2485.26
Sept. 18, 2014 2536.41 2536.91 2518.82 2523.69
Sept. 11, 2014 2558.27 2558.27 2537.88 2555.38
March 7, 2014 2650.07 2655.99 2591.91 2597.45
March 6, 2014 2616.95 2658.39 2616.07 2650.47
March 5, 2014 2603.35 2619.79 2596.09 2618.03
March 4, 2014 2591.62 2609.11 2587.67 2601.42
March 3, 2014 2613.12 2613.12 2583.87 2594.29
Feb. 28, 2014 2626.80 2629.88 2609.03 2614.80
Feb. 27, 2014 2616.44 2642.94 2606.26 2625.37
Feb. 26, 2014 2636.64 2636.73 2604.38 2616.71
Feb. 25, 2014 2667.96 2670.11 2635.58 2639.93
Feb. 24, 2014 2674.67 2680.83 2662.47 2666.70
Feb. 21, 2014 2670.53 2685.09 2663.27 2674.10
Feb. 20, 2014 2648.59 2671.23 2623.78 2667.69
Feb. 19, 2014 2683.81 2685.70 2646.46 2653.44
Feb. 18, 2014 2674.94 2692.45 2673.18 2684.50
Feb. 17, 2014 2663.44 2675.63 2663.39 2674.42
Feb. 14, 2014 2625.84 2670.76 2625.34 2660.15
Feb. 13, 2014 2600.02 2627.25 2575.74 2624.98
Feb. 12, 2014 2604.67 2627.18 2595.87 2599.42
Feb. 11, 2014 2545.61 2607.08 2544.52 2602.70
Feb. 10, 2014 2516.54 2551.15 2516.42 2545.89
Feb. 7, 2014 2467.14 2516.91 2466.47 2515.06
Feb. 6, 2014 2445.53 2473.16 2443.79 2465.16
Feb. 5, 2014 2449.63 2464.05 2443.15 2443.15
Feb. 4, 2014 2447.26 2451.56 2431.05 2447.59
Feb. 3, 2014 2485.09 2486.83 2450.09 2453.81
Jan. 31, 2014 2496.67 2502.72 2474.63 2484.65
Jan. 30, 2014 2517.64 2519.39 2485.84 2497.36
Jan. 29, 2014 2488.21 2523.18 2487.00 2520.88
Jan. 28, 2014 2459.99 2489.34 2453.28 2485.41
Jan. 27, 2014 2498.43 2498.61 2458.38 2460.57
Jan. 24, 2014 2540.80 2544.52 2482.60 2501.06
Jan. 23, 2014 2536.88 2556.86 2521.97 2542.05
Jan. 22, 2014 2555.61 2567.75 2535.29 2540.05
Jan. 21, 2014 2562.99 2564.48 2540.42 2557.53
Jan. 20, 2014 2557.27 2567.22 2556.46 2563.27
Jan. 17, 2014 2528.74 2564.26 2527.26 2558.37
Jan. 16, 2014 2490.87 2526.06 2490.57 2522.81
Jan. 15, 2014 2466.70 2489.26 2462.64 2488.34
Jan. 14, 2014 2485.91 2488.70 2462.31 2469.36
Jan. 13, 2014 2460.26 2489.53 2459.42 2487.80
Jan. 10, 2014 2425.53 2460.44 2419.31 2457.85
Jan. 9, 2014 2465.89 2466.24 2427.15 2427.15
Jan. 8, 2014 2482.35 2484.10 2462.94 2469.04
Jan. 7, 2014 2495.72 2496.06 2472.24 2482.99
Jan. 6, 2014 2511.48 2512.90 2494.55 2496.48
Jan. 3, 2014 2521.90 2530.55 2510.55 2514.39

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Rogers Metals Producers Index Price Range, Past 5 Years

Minimum 2146.95 Jun 26 2013
Maximum 4881.66 Apr 8 2011
Average 3421.96

Rogers Metals Producers Index Excel Add-in Codes

  • Index Code: ^SRVE
  • Index Name: =YCI("^SRVE","name")
  • Latest Price: =YCP("^SRVE","price")
  • Last 5 Prices: =YCS("^SRVE","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.