What's happening to Buffett's Tech investment, IBM?! Check out our Report to see our take on its valuation! HIDE

AMEX SPIDER Options (^SPY)

Add to Watchlists
188.26 +0.08  +0.04% Mar 7, 8:00PM
View Full Chart

AMEX SPIDER Options Chart

Export Data
Save Image

AMEX SPIDER Options Historical Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
March 7, 2014 188.87 188.96 187.43 188.26
March 6, 2014 188.21 188.61 187.78 188.18
March 5, 2014 187.72 188.07 187.45 187.75
March 4, 2014 186.75 187.98 186.75 187.58
March 3, 2014 184.69 185.45 183.75 184.98
Feb. 28, 2014 185.79 187.15 185.05 186.29
Feb. 27, 2014 184.59 185.87 184.37 185.82
Feb. 26, 2014 185.11 185.60 184.33 184.85
Feb. 25, 2014 185.03 185.59 184.23 184.84
Feb. 24, 2014 184.28 186.15 184.20 184.91
Feb. 21, 2014 184.49 184.89 183.80 183.89
Feb. 20, 2014 183.27 184.52 182.60 184.10
Feb. 19, 2014 183.76 184.95 182.87 183.02
Feb. 18, 2014 184.19 184.49 183.65 184.24
Feb. 17, 2014 182.84 184.36 182.67 184.02
Feb. 14, 2014 182.84 184.36 182.67 184.02
Feb. 13, 2014 180.84 183.20 180.83 183.01
Feb. 12, 2014 182.22 182.83 181.71 182.07
Feb. 11, 2014 180.16 182.44 180.04 181.98
Feb. 10, 2014 179.70 180.07 179.21 180.01
Feb. 7, 2014 178.31 179.87 177.73 179.68
Feb. 6, 2014 175.58 177.48 175.22 177.48
Feb. 5, 2014 174.79 175.56 173.71 175.17
Feb. 4, 2014 174.95 175.84 174.11 175.39
Feb. 3, 2014 177.95 178.37 173.83 174.17
Jan. 31, 2014 177.02 179.29 176.92 178.18
Jan. 30, 2014 178.86 179.81 178.26 179.23
Jan. 29, 2014 177.56 178.55 176.88 177.35
Jan. 28, 2014 178.14 179.30 178.12 179.07
Jan. 27, 2014 179.06 179.52 177.12 178.01
Jan. 24, 2014 181.60 181.66 178.83 178.89
Jan. 23, 2014 183.36 183.40 181.82 182.79
Jan. 22, 2014 184.49 184.57 183.91 184.30
Jan. 21, 2014 184.70 184.77 183.05 184.18
Jan. 20, 2014 184.10 184.45 183.32 183.64
Jan. 17, 2014 184.10 184.45 183.32 183.64
Jan. 16, 2014 184.28 184.66 183.83 184.42
Jan. 15, 2014 184.10 184.94 183.71 184.66
Jan. 14, 2014 182.28 183.77 181.95 183.67
Jan. 13, 2014 183.71 184.18 181.34 181.69
Jan. 10, 2014 183.95 184.22 183.01 184.14
Jan. 9, 2014 184.10 184.13 182.79 183.64
Jan. 8, 2014 183.45 183.83 182.89 183.52
Jan. 7, 2014 183.09 183.79 182.95 183.48
Jan. 6, 2014 183.47 183.56 182.08 182.36
Jan. 3, 2014 183.21 183.60 182.63 182.89
Jan. 2, 2014 183.98 184.07 182.48 182.92
Jan. 1, 2014 184.07 184.69 183.93 184.69
Dec. 31, 2013 184.07 184.69 183.93 184.69
Dec. 30, 2013 183.87 184.02 183.58 183.82

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

AMEX SPIDER Options Price Range, Past 5 Years

Minimum 102.20 Jul 2 2010
Maximum 188.26 Mar 7 2014
Average 136.99

AMEX SPIDER Options Excel Add-in Codes

  • Index Code: ^SPY
  • Index Name: =YCI("^SPY","name")
  • Latest Price: =YCP("^SPY","price")
  • Last 5 Prices: =YCS("^SPY","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.