AMEX SPIDER Options (^SPY)

188.26 +0.08  +0.04% Mar 7, 8:00PM
View Full Chart

AMEX SPIDER Options Chart

Export Data
Save Image

AMEX SPIDER Options Historical Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
March 7, 2014 188.87 188.96 187.43 188.26
March 6, 2014 188.21 188.61 187.78 188.18
March 5, 2014 187.72 188.07 187.45 187.75
March 4, 2014 186.75 187.98 186.75 187.58
March 3, 2014 184.69 185.45 183.75 184.98
Feb. 28, 2014 185.79 187.15 185.05 186.29
Feb. 27, 2014 184.59 185.87 184.37 185.82
Feb. 26, 2014 185.11 185.60 184.33 184.85
Feb. 25, 2014 185.03 185.59 184.23 184.84
Feb. 24, 2014 184.28 186.15 184.20 184.91
Feb. 21, 2014 184.49 184.89 183.80 183.89
Feb. 20, 2014 183.27 184.52 182.60 184.10
Feb. 19, 2014 183.76 184.95 182.87 183.02
Feb. 18, 2014 184.19 184.49 183.65 184.24
Feb. 17, 2014 182.84 184.36 182.67 184.02
Feb. 14, 2014 182.84 184.36 182.67 184.02
Feb. 13, 2014 180.84 183.20 180.83 183.01
Feb. 12, 2014 182.22 182.83 181.71 182.07
Feb. 11, 2014 180.16 182.44 180.04 181.98
Feb. 10, 2014 179.70 180.07 179.21 180.01
Feb. 7, 2014 178.31 179.87 177.73 179.68
Feb. 6, 2014 175.58 177.48 175.22 177.48
Feb. 5, 2014 174.79 175.56 173.71 175.17
Feb. 4, 2014 174.95 175.84 174.11 175.39
Feb. 3, 2014 177.95 178.37 173.83 174.17
Jan. 31, 2014 177.02 179.29 176.92 178.18
Jan. 30, 2014 178.86 179.81 178.26 179.23
Jan. 29, 2014 177.56 178.55 176.88 177.35
Jan. 28, 2014 178.14 179.30 178.12 179.07
Jan. 27, 2014 179.06 179.52 177.12 178.01
Jan. 24, 2014 181.60 181.66 178.83 178.89
Jan. 23, 2014 183.36 183.40 181.82 182.79
Jan. 22, 2014 184.49 184.57 183.91 184.30
Jan. 21, 2014 184.70 184.77 183.05 184.18
Jan. 20, 2014 184.10 184.45 183.32 183.64
Jan. 17, 2014 184.10 184.45 183.32 183.64
Jan. 16, 2014 184.28 184.66 183.83 184.42
Jan. 15, 2014 184.10 184.94 183.71 184.66
Jan. 14, 2014 182.28 183.77 181.95 183.67
Jan. 13, 2014 183.71 184.18 181.34 181.69
Jan. 10, 2014 183.95 184.22 183.01 184.14
Jan. 9, 2014 184.10 184.13 182.79 183.64
Jan. 8, 2014 183.45 183.83 182.89 183.52
Jan. 7, 2014 183.09 183.79 182.95 183.48
Jan. 6, 2014 183.47 183.56 182.08 182.36
Jan. 3, 2014 183.21 183.60 182.63 182.89
Jan. 2, 2014 183.98 184.07 182.48 182.92
Jan. 1, 2014 184.07 184.69 183.93 184.69
Dec. 31, 2013 184.07 184.69 183.93 184.69
Dec. 30, 2013 183.87 184.02 183.58 183.82

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

AMEX SPIDER Options Price Range, Past 5 Years

Minimum 85.57 Apr 28 2009
Maximum 188.26 Mar 7 2014
Average 133.01
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.