Did you miss our Conference Call on IBM? Watch the replay here. HIDE

AMEX SPIDER Options (^SPY)

Add to Watchlists
188.26 +0.08  +0.04% Mar 7, 8:00PM
View Full Chart

AMEX SPIDER Options Chart

Export Data
Save Image

AMEX SPIDER Options Historical Data

View and export this data going back to 1993. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
March 7, 2014 188.87 188.96 187.43 188.26
March 6, 2014 188.21 188.61 187.78 188.18
March 5, 2014 187.72 188.07 187.45 187.75
March 4, 2014 186.75 187.98 186.75 187.58
March 3, 2014 184.69 185.45 183.75 184.98
Feb. 28, 2014 185.79 187.15 185.05 186.29
Feb. 27, 2014 184.59 185.87 184.37 185.82
Feb. 26, 2014 185.11 185.60 184.33 184.85
Feb. 25, 2014 185.03 185.59 184.23 184.84
Feb. 24, 2014 184.28 186.15 184.20 184.91
Feb. 21, 2014 184.49 184.89 183.80 183.89
Feb. 20, 2014 183.27 184.52 182.60 184.10
Feb. 19, 2014 183.76 184.95 182.87 183.02
Feb. 18, 2014 184.19 184.49 183.65 184.24
Feb. 17, 2014 182.84 184.36 182.67 184.02
Feb. 14, 2014 182.84 184.36 182.67 184.02
Feb. 13, 2014 180.84 183.20 180.83 183.01
Feb. 12, 2014 182.22 182.83 181.71 182.07
Feb. 11, 2014 180.16 182.44 180.04 181.98
Feb. 10, 2014 179.70 180.07 179.21 180.01
Feb. 7, 2014 178.31 179.87 177.73 179.68
Feb. 6, 2014 175.58 177.48 175.22 177.48
Feb. 5, 2014 174.79 175.56 173.71 175.17
Feb. 4, 2014 174.95 175.84 174.11 175.39
Feb. 3, 2014 177.95 178.37 173.83 174.17
Jan. 31, 2014 177.02 179.29 176.92 178.18
Jan. 30, 2014 178.86 179.81 178.26 179.23
Jan. 29, 2014 177.56 178.55 176.88 177.35
Jan. 28, 2014 178.14 179.30 178.12 179.07
Jan. 27, 2014 179.06 179.52 177.12 178.01
Jan. 24, 2014 181.60 181.66 178.83 178.89
Jan. 23, 2014 183.36 183.40 181.82 182.79
Jan. 22, 2014 184.49 184.57 183.91 184.30
Jan. 21, 2014 184.70 184.77 183.05 184.18
Jan. 20, 2014 184.10 184.45 183.32 183.64
Jan. 17, 2014 184.10 184.45 183.32 183.64
Jan. 16, 2014 184.28 184.66 183.83 184.42
Jan. 15, 2014 184.10 184.94 183.71 184.66
Jan. 14, 2014 182.28 183.77 181.95 183.67
Jan. 13, 2014 183.71 184.18 181.34 181.69
Jan. 10, 2014 183.95 184.22 183.01 184.14
Jan. 9, 2014 184.10 184.13 182.79 183.64
Jan. 8, 2014 183.45 183.83 182.89 183.52
Jan. 7, 2014 183.09 183.79 182.95 183.48
Jan. 6, 2014 183.47 183.56 182.08 182.36
Jan. 3, 2014 183.21 183.60 182.63 182.89
Jan. 2, 2014 183.98 184.07 182.48 182.92
Jan. 1, 2014 184.07 184.69 183.93 184.69
Dec. 31, 2013 184.07 184.69 183.93 184.69
Dec. 30, 2013 183.87 184.02 183.58 183.82

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

AMEX SPIDER Options Price Range, Past 5 Years

Minimum 98.31 Aug 17 2009
Maximum 188.26 Mar 7 2014
Average 135.36

AMEX SPIDER Options Excel Add-in Codes

  • Index Code: ^SPY
  • Index Name: =YCI("^SPY","name")
  • Latest Price: =YCP("^SPY","price")
  • Last 5 Prices: =YCS("^SPY","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.