Hard proof of how well Oracle's main profit engine is running - join our Conference Call at 2pm CT Wednesday October 22nd. HIDE

S&P India 10 Index (^SINU)

Add to Watchlists
3234.66 +48.94  +1.54% Oct 21, 3:56PM
View Full Chart

S&P India 10 Index Chart

Export Data
Save Image

S&P India 10 Index Historical Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Oct. 20, 2014 3136.64 3186.36 3136.64 3185.72
Oct. 17, 2014 3095.69 3149.77 3095.69 3136.64
Oct. 16, 2014 3148.93 3150.68 3060.49 3095.69
Oct. 15, 2014 3155.01 3156.31 3105.76 3148.93
Oct. 14, 2014 3119.58 3172.21 3117.66 3153.82
Oct. 13, 2014 3094.41 3143.77 3093.83 3119.58
Oct. 10, 2014 3107.79 3129.29 3088.49 3095.26
Oct. 9, 2014 3126.57 3145.34 3099.10 3107.79
Oct. 8, 2014 3085.15 3129.13 3065.56 3126.57
Oct. 7, 2014 3111.41 3117.46 3081.29 3081.29
Oct. 3, 2014 3082.60 3108.30 3081.83 3094.56
Oct. 2, 2014 3091.14 3091.14 3054.35 3082.60
Oct. 1, 2014 3111.90 3111.90 3084.82 3091.14
Sept. 30, 2014 3108.46 3114.83 3091.21 3111.90
Sept. 29, 2014 3138.47 3145.38 3090.30 3106.86
Sept. 26, 2014 3085.66 3139.86 3081.55 3138.47
Sept. 25, 2014 3183.48 3183.48 3083.37 3085.66
Sept. 24, 2014 3178.03 3194.96 3168.86 3183.48
Sept. 23, 2014 3216.83 3216.83 3166.54 3177.75
Sept. 22, 2014 3211.52 3234.73 3209.94 3216.83
Sept. 19, 2014 3243.52 3251.40 3210.77 3211.52
Sept. 18, 2014 3184.95 3247.68 3184.95 3243.70
Sept. 11, 2014 3246.93 3251.95 3230.35 3237.18
March 7, 2014 2604.05 2636.67 2604.05 2610.77
March 6, 2014 2563.40 2608.63 2563.40 2604.05
March 5, 2014 2540.86 2564.99 2533.20 2563.40
March 4, 2014 2471.58 2541.10 2471.58 2540.86
March 3, 2014 2513.06 2513.06 2460.80 2471.58
Feb. 28, 2014 2520.95 2540.43 2504.42 2513.61
Feb. 27, 2014 2500.31 2524.15 2495.00 2520.95
Feb. 26, 2014 2461.56 2505.81 2461.56 2500.46
Feb. 25, 2014 2463.85 2465.40 2444.15 2461.56
Feb. 24, 2014 2430.17 2471.03 2426.66 2463.85
Feb. 21, 2014 2409.21 2433.89 2409.21 2430.17
Feb. 20, 2014 2391.73 2410.86 2386.06 2409.21
Feb. 19, 2014 2404.01 2414.86 2389.04 2391.73
Feb. 18, 2014 2375.53 2410.32 2375.53 2404.01
Feb. 17, 2014 2376.95 2377.11 2374.86 2375.53
Feb. 14, 2014 2346.44 2383.57 2341.69 2376.95
Feb. 13, 2014 2365.62 2365.62 2317.28 2346.44
Feb. 12, 2014 2354.67 2381.08 2354.67 2365.62
Feb. 11, 2014 2335.03 2359.98 2328.38 2355.61
Feb. 10, 2014 2311.04 2338.70 2308.49 2335.03
Feb. 7, 2014 2298.43 2313.79 2297.92 2311.04
Feb. 6, 2014 2262.44 2304.21 2257.87 2298.43
Feb. 5, 2014 2285.14 2285.68 2243.21 2262.47
Feb. 4, 2014 2228.96 2289.32 2228.96 2285.14
Feb. 3, 2014 2287.40 2290.88 2228.75 2228.96
Jan. 31, 2014 2302.92 2311.82 2270.26 2287.40
Jan. 30, 2014 2285.70 2303.78 2280.21 2302.92

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

S&P India 10 Index Price Range, Past 5 Years

Minimum 1738.52 Dec 19 2011
Maximum 3243.70 Sep 18 2014
Average 2370.17

S&P India 10 Index Excel Add-in Codes

  • Index Code: ^SINU
  • Index Name: =YCI("^SINU","name")
  • Latest Price: =YCP("^SINU","price")
  • Last 5 Prices: =YCS("^SINU","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.