S&P India 10 Index (^SINU)

Add to Watchlists
3255.40 +108.19  +3.44% Dec 18, 4:16PM
View Full Chart

S&P India 10 Index Chart

Export Data
Save Image

S&P India 10 Index Historical Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Dec. 17, 2014 3089.86 3159.09 3089.86 3147.21
Dec. 16, 2014 3177.57 3178.81 3056.91 3089.86
Dec. 15, 2014 3243.36 3243.36 3173.95 3177.57
Dec. 12, 2014 3307.11 3307.11 3243.36 3243.36
Dec. 11, 2014 3307.54 3321.58 3299.72 3307.11
Dec. 10, 2014 3357.73 3366.35 3304.71 3307.54
Dec. 9, 2014 3401.24 3401.24 3328.24 3357.73
Dec. 8, 2014 3450.59 3450.59 3394.38 3401.24
Dec. 5, 2014 3463.28 3466.96 3438.66 3450.59
Dec. 4, 2014 3505.91 3505.91 3458.09 3463.28
Dec. 3, 2014 3470.42 3507.38 3462.99 3505.91
Dec. 2, 2014 3467.49 3476.64 3455.18 3468.70
Dec. 1, 2014 3509.69 3511.06 3456.77 3467.49
Nov. 28, 2014 3476.33 3520.09 3476.33 3509.69
Nov. 27, 2014 3477.91 3481.66 3469.20 3476.33
Nov. 26, 2014 3467.73 3501.98 3463.93 3477.91
Nov. 25, 2014 3522.05 3523.63 3465.07 3467.73
Nov. 24, 2014 3524.04 3536.54 3512.04 3525.34
Nov. 21, 2014 3454.37 3529.79 3446.07 3524.04
Nov. 20, 2014 3453.23 3462.86 3438.47 3450.67
Nov. 19, 2014 3463.32 3463.48 3441.41 3453.23
Nov. 18, 2014 3458.29 3483.03 3458.29 3462.81
Nov. 17, 2014 3422.72 3473.77 3422.72 3458.29
Nov. 14, 2014 3440.80 3447.91 3408.32 3422.72
Nov. 13, 2014 3446.18 3455.66 3429.26 3439.75
Nov. 12, 2014 3420.41 3451.69 3416.20 3446.53
Nov. 11, 2014 3427.18 3435.05 3415.73 3421.36
Nov. 10, 2014 3439.54 3439.54 3414.81 3425.47
Nov. 7, 2014 3437.84 3450.72 3424.16 3436.86
Nov. 6, 2014 3429.13 3449.33 3427.40 3438.26
Nov. 5, 2014 3390.10 3430.25 3387.74 3429.13
Nov. 4, 2014 3377.58 3392.44 3368.71 3390.10
Nov. 3, 2014 3382.27 3388.02 3369.91 3377.58
Oct. 31, 2014 3301.92 3383.74 3301.92 3382.27
Oct. 30, 2014 3269.30 3294.93 3264.11 3293.29
Oct. 29, 2014 3281.88 3292.77 3260.48 3269.30
Oct. 28, 2014 3233.96 3281.88 3231.80 3281.88
Oct. 27, 2014 3236.09 3240.39 3212.25 3233.96
Oct. 24, 2014 3219.87 3253.30 3216.98 3237.37
Oct. 23, 2014 3220.02 3239.98 3216.59 3219.87
Oct. 22, 2014 3236.56 3246.52 3218.39 3220.02
Oct. 21, 2014 3186.15 3238.62 3185.44 3236.56
Oct. 20, 2014 3136.64 3186.36 3136.64 3185.72
Oct. 17, 2014 3095.69 3149.77 3095.69 3136.64
Oct. 16, 2014 3148.93 3150.68 3060.49 3095.69
Oct. 15, 2014 3155.01 3156.31 3105.76 3148.93
Oct. 14, 2014 3119.58 3172.21 3117.66 3153.82
Oct. 13, 2014 3094.41 3143.77 3093.83 3119.58
Oct. 10, 2014 3107.79 3129.29 3088.49 3095.26
Oct. 9, 2014 3126.57 3145.34 3099.10 3107.79

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

S&P India 10 Index Level Range, Past 5 Years

Minimum 1738.52 Dec 19 2011
Maximum 3525.34 Nov 24 2014
Average 2413.08

S&P India 10 Index Excel Add-in Codes

  • Index Code: ^SINU
  • Index Name: =YCI("^SINU","name")
  • Latest Level: =YCP("^SINU","level")
  • Last 5 Levels: =YCS("^SINU","level","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.