S&P India 10 Index (^SINU)

Add to Watchlists
2610.77 +6.72  +0.26% Mar 7, 8:00PM
View Full Chart

S&P India 10 Index Chart

Export Data
Save Image

S&P India 10 Index Historical Data

View and export this data going back to 2010. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
March 7, 2014 2604.05 2636.67 2604.05 2610.77
March 6, 2014 2563.40 2608.63 2563.40 2604.05
March 5, 2014 2540.86 2564.99 2533.20 2563.40
March 4, 2014 2471.58 2541.10 2471.58 2540.86
March 3, 2014 2513.06 2513.06 2460.80 2471.58
Feb. 28, 2014 2520.95 2540.43 2504.42 2513.61
Feb. 27, 2014 2500.31 2524.15 2495.00 2520.95
Feb. 26, 2014 2461.56 2505.81 2461.56 2500.46
Feb. 25, 2014 2463.85 2465.40 2444.15 2461.56
Feb. 24, 2014 2430.17 2471.03 2426.66 2463.85
Feb. 21, 2014 2409.21 2433.89 2409.21 2430.17
Feb. 20, 2014 2391.73 2410.86 2386.06 2409.21
Feb. 19, 2014 2404.01 2414.86 2389.04 2391.73
Feb. 18, 2014 2375.53 2410.32 2375.53 2404.01
Feb. 17, 2014 2376.95 2377.11 2374.86 2375.53
Feb. 14, 2014 2346.44 2383.57 2341.69 2376.95
Feb. 13, 2014 2365.62 2365.62 2317.28 2346.44
Feb. 12, 2014 2354.67 2381.08 2354.67 2365.62
Feb. 11, 2014 2335.03 2359.98 2328.38 2355.61
Feb. 10, 2014 2311.04 2338.70 2308.49 2335.03
Feb. 7, 2014 2298.43 2313.79 2297.92 2311.04
Feb. 6, 2014 2262.44 2304.21 2257.87 2298.43
Feb. 5, 2014 2285.14 2285.68 2243.21 2262.47
Feb. 4, 2014 2228.96 2289.32 2228.96 2285.14
Feb. 3, 2014 2287.40 2290.88 2228.75 2228.96
Jan. 31, 2014 2302.92 2311.82 2270.26 2287.40
Jan. 30, 2014 2285.70 2303.78 2280.21 2302.92
Jan. 29, 2014 2328.04 2334.77 2285.47 2285.70
Jan. 28, 2014 2294.16 2332.34 2293.88 2326.43
Jan. 27, 2014 2352.24 2354.24 2279.41 2293.92
Jan. 24, 2014 2448.01 2448.01 2353.27 2353.27
Jan. 23, 2014 2482.89 2487.24 2435.94 2449.58
Jan. 22, 2014 2467.18 2484.83 2464.33 2482.89
Jan. 21, 2014 2439.60 2476.87 2438.02 2467.18
Jan. 20, 2014 2441.67 2441.67 2438.28 2439.70
Jan. 17, 2014 2458.37 2461.51 2435.97 2441.67
Jan. 16, 2014 2455.36 2462.43 2451.64 2458.37
Jan. 15, 2014 2444.09 2466.59 2444.09 2455.36
Jan. 14, 2014 2438.39 2444.82 2427.33 2444.09
Jan. 13, 2014 2415.31 2458.90 2415.31 2438.39
Jan. 10, 2014 2376.87 2417.44 2374.02 2415.31
Jan. 9, 2014 2379.39 2382.20 2363.78 2376.87
Jan. 8, 2014 2373.14 2382.14 2367.96 2379.39
Jan. 7, 2014 2373.80 2381.05 2366.59 2373.14
Jan. 6, 2014 2398.72 2398.72 2369.45 2373.80
Jan. 3, 2014 2379.43 2401.84 2370.62 2398.72
Jan. 2, 2014 2448.13 2448.24 2370.35 2379.43
Dec. 31, 2013 2437.68 2450.30 2437.68 2448.13
Dec. 30, 2013 2445.58 2451.39 2431.94 2437.68
Dec. 27, 2013 2436.20 2448.49 2420.69 2445.58

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

S&P India 10 Index Price Range, Past 5 Years

Minimum 1738.52 Dec 19 2011
Maximum 3119.91 Nov 10 2010
Average 2349.95

S&P India 10 Index Excel Add-in Codes

  • Index Code: ^SINU
  • Index Name: =YCI("^SINU","name")
  • Latest Price: =YCP("^SINU","price")
  • Last 5 Prices: =YCS("^SINU","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.