S&P GSCI Soybeans (^SGSD)
468.49
-0.60
(-0.13%)
USD |
Apr 25, 13:16
S&P GSCI Soybeans Level: 468.49 for April 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 24, 2024 | 469.28 | 473.15 | 468.19 | 469.08 |
| Apr 23, 2024 | 467.10 | 470.17 | 465.81 | 469.28 |
| Apr 22, 2024 | 462.83 | 469.38 | 460.45 | 467.10 |
| Apr 19, 2024 | 456.18 | 463.72 | 454.89 | 462.83 |
| Apr 18, 2024 | 462.23 | 462.33 | 455.68 | 456.18 |
| Apr 17, 2024 | 460.55 | 464.32 | 459.26 | 462.23 |
| Apr 16, 2024 | 465.31 | 467.29 | 459.75 | 460.55 |
| Apr 15, 2024 | 471.17 | 471.76 | 464.12 | 465.31 |
| Apr 12, 2024 | 465.51 | 473.55 | 463.32 | 471.17 |
| Apr 11, 2024 | 467.69 | 468.29 | 462.13 | 465.51 |
| Apr 10, 2024 | 470.51 | 472.75 | 465.96 | 466.64 |
| Apr 09, 2024 | 472.12 | 473.27 | 468.57 | 469.46 |
| Apr 08, 2024 | 472.34 | 475.45 | 470.83 | 471.11 |
| Apr 05, 2024 | 469.46 | 473.65 | 466.66 | 471.40 |
| Apr 04, 2024 | 469.38 | 471.07 | 464.62 | 468.49 |
| Apr 03, 2024 | 466.10 | 471.17 | 464.02 | 469.38 |
| Apr 02, 2024 | 470.77 | 476.33 | 465.01 | 466.10 |
| Apr 01, 2024 | 473.05 | 477.12 | 469.08 | 470.77 |
| Mar 28, 2024 | 473.45 | 475.83 | 467.59 | 473.05 |
| Mar 27, 2024 | 476.03 | 476.03 | 472.36 | 473.45 |
| Mar 26, 2024 | 480.10 | 480.10 | 475.63 | 476.03 |
| Mar 25, 2024 | 473.45 | 480.40 | 471.96 | 480.10 |
| Mar 22, 2024 | 481.19 | 481.19 | 472.26 | 473.45 |
| Mar 21, 2024 | 480.20 | 486.85 | 478.01 | 481.19 |
| Mar 20, 2024 | 470.67 | 480.99 | 469.88 | 480.20 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
318.61
Minimum
May 13 2019
687.74
Maximum
May 27 2022
491.34
Average
518.31
Median
Oct 23 2023