S&P Gsci Soybeans Index (^SGSD)

Add to Watchlists
389.68 +0.00  +0.00% Sep 12, 10:37AM
View Full Chart

S&P Gsci Soybeans Index Chart

Export Data
Save Image

S&P Gsci Soybeans Index Historical Data

View and export this data going back to 2010. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Sept. 11, 2014 394.54 394.84 385.21 389.68
March 7, 2014 574.58 579.55 570.52 578.75
March 6, 2014 563.96 571.51 562.48 570.91
March 5, 2014 564.96 566.35 559.60 563.96
March 4, 2014 559.50 565.85 557.61 564.96
March 3, 2014 561.38 570.52 556.62 559.50
Feb. 28, 2014 551.86 561.78 546.89 561.38
Feb. 27, 2014 554.63 572.00 550.66 551.86
Feb. 26, 2014 550.76 554.83 548.48 554.63
Feb. 25, 2014 545.90 551.16 542.53 550.76
Feb. 24, 2014 542.62 546.99 542.33 545.90
Feb. 21, 2014 535.08 540.54 532.50 540.04
Feb. 20, 2014 532.80 535.78 529.03 535.08
Feb. 19, 2014 535.08 539.05 531.31 532.80
Feb. 18, 2014 526.05 535.38 526.05 535.08
Feb. 14, 2014 528.23 532.40 525.85 526.05
Feb. 13, 2014 519.99 529.03 519.99 528.23
Feb. 12, 2014 525.39 527.24 520.25 521.05
Feb. 11, 2014 523.09 527.34 518.11 526.53
Feb. 10, 2014 526.41 529.78 521.54 524.14
Feb. 7, 2014 525.23 527.62 523.05 527.52
Feb. 6, 2014 522.57 529.82 522.08 526.35
Feb. 5, 2014 521.38 524.46 518.41 522.57
Feb. 4, 2014 513.64 522.28 513.24 521.38
Feb. 3, 2014 509.27 515.92 507.59 513.24
Jan. 31, 2014 506.20 509.97 504.81 509.28
Jan. 30, 2014 503.22 510.67 500.25 506.20
Jan. 29, 2014 510.37 510.57 502.63 503.92
Jan. 28, 2014 511.26 512.16 507.29 510.37
Jan. 27, 2014 510.07 513.15 507.89 511.26
Jan. 24, 2014 507.00 510.87 501.64 510.07
Jan. 23, 2014 507.99 514.64 506.30 507.00
Jan. 22, 2014 508.39 510.57 505.01 507.99
Jan. 21, 2014 520.59 521.49 508.19 508.39
Jan. 17, 2014 521.19 523.37 518.31 522.68
Jan. 16, 2014 547.29 552.27 520.59 522.08
Jan. 15, 2014 542.51 548.43 523.27 523.27
Jan. 14, 2014 537.43 546.35 518.91 518.91
Jan. 13, 2014 521.77 529.02 513.85 513.85
Jan. 10, 2014 510.76 519.68 509.85 512.66
Jan. 9, 2014 501.77 505.71 500.30 505.71
Jan. 8, 2014 493.47 503.92 490.08 503.92
Jan. 7, 2014 506.90 509.38 502.73 506.60
Jan. 6, 2014 504.71 508.88 504.42 506.90
Jan. 3, 2014 506.60 507.49 502.23 504.71
Jan. 2, 2014 513.15 513.15 501.24 504.22
Dec. 31, 2013 519.60 520.30 511.76 513.15
Dec. 30, 2013 521.59 522.38 516.13 519.60
Dec. 27, 2013 518.21 521.69 518.01 521.59
Dec. 26, 2013 525.16 525.16 517.12 518.21

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

S&P Gsci Soybeans Index Price Range, Past 5 Years

Minimum 389.68 Sep 11 2014
Maximum 702.03 Sep 4 2012
Average 536.03

S&P Gsci Soybeans Index Excel Add-in Codes

  • Index Code: ^SGSD
  • Index Name: =YCI("^SGSD","name")
  • Latest Price: =YCP("^SGSD","price")
  • Last 5 Prices: =YCS("^SGSD","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.