S&P Gsci Soybeans Index (^SGSD)

Add to Watchlists
412.31 -1.88  -0.45% Dec 19, 8:00PM
View Full Chart

S&P Gsci Soybeans Index Chart

Export Data
Save Image

S&P Gsci Soybeans Index Historical Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Dec. 19, 2014 414.19 414.29 409.13 412.31
Dec. 18, 2014 411.02 416.28 409.92 414.19
Dec. 17, 2014 409.43 413.70 406.45 411.02
Dec. 16, 2014 415.28 415.28 408.54 409.43
Dec. 15, 2014 420.74 421.34 413.80 415.28
Dec. 12, 2014 416.38 420.84 412.41 418.36
Dec. 11, 2014 414.79 418.66 409.92 416.38
Dec. 10, 2014 419.00 422.91 410.10 411.79
Dec. 9, 2014 415.82 418.14 413.74 418.06
Dec. 8, 2014 411.79 417.65 410.12 415.34
Dec. 5, 2014 401.73 413.40 399.36 411.79
Dec. 4, 2014 396.33 403.47 393.85 401.19
Dec. 3, 2014 395.33 396.82 390.67 396.33
Dec. 2, 2014 403.77 405.16 395.24 395.33
Dec. 1, 2014 403.37 405.86 400.00 403.77
Nov. 28, 2014 415.68 417.27 402.18 403.37
Nov. 26, 2014 417.27 418.66 412.51 415.68
Nov. 25, 2014 410.42 418.36 410.42 417.27
Nov. 24, 2014 410.92 412.41 407.74 410.42
Nov. 21, 2014 405.16 412.80 402.78 412.51
Nov. 20, 2014 398.91 405.76 398.91 405.16
Nov. 19, 2014 406.25 406.25 398.51 398.91
Nov. 18, 2014 411.41 413.60 405.36 406.25
Nov. 17, 2014 405.95 412.11 402.88 411.41
Nov. 14, 2014 415.58 415.98 405.16 405.95
Nov. 13, 2014 417.96 424.61 414.89 418.26
Nov. 12, 2014 423.92 431.17 414.69 415.98
Nov. 11, 2014 407.24 425.41 405.46 422.43
Nov. 10, 2014 411.61 418.96 405.66 407.24
Nov. 7, 2014 409.33 412.51 404.96 411.61
Nov. 6, 2014 404.66 413.10 401.89 408.14
Nov. 5, 2014 400.89 405.16 395.33 404.66
Nov. 4, 2014 408.83 408.83 399.01 400.89
Nov. 3, 2014 416.58 416.58 407.54 408.83
Oct. 31, 2014 408.83 418.36 403.57 416.58
Oct. 30, 2014 416.18 419.06 408.63 408.83
Oct. 29, 2014 405.26 417.07 403.18 416.48
Oct. 28, 2014 400.10 412.60 399.60 402.98
Oct. 27, 2014 390.37 402.68 386.70 402.08
Oct. 24, 2014 397.02 400.50 390.17 390.37
Oct. 23, 2014 384.42 397.22 383.23 397.02
Oct. 22, 2014 385.81 393.05 383.92 385.01
Oct. 21, 2014 378.06 386.70 378.06 385.81
Oct. 20, 2014 378.86 379.45 374.69 378.06
Oct. 17, 2014 386.80 387.59 380.74 381.04
Oct. 16, 2014 381.54 387.10 380.74 386.80
Oct. 15, 2014 384.71 391.56 380.94 381.54
Oct. 14, 2014 378.46 388.09 378.46 386.40
Oct. 13, 2014 371.51 380.55 368.73 378.46
Oct. 10, 2014 376.54 379.26 368.59 368.79

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

S&P Gsci Soybeans Index Level Range, Past 5 Years

Minimum 361.39 Sep 26 2014
Maximum 702.03 Sep 4 2012
Average 526.78

S&P Gsci Soybeans Index Excel Add-in Codes

  • Index Code: ^SGSD
  • Index Name: =YCI("^SGSD","name")
  • Latest Level: =YCP("^SGSD","level")
  • Last 5 Levels: =YCS("^SGSD","level","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.