S&P Gsci Soybeans Index (^SGSD)

Add to Watchlists
390.37 -6.65  -1.68% Oct 24, 8:00PM
View Full Chart

S&P Gsci Soybeans Index Chart

Export Data
Save Image

S&P Gsci Soybeans Index Historical Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Oct. 24, 2014 397.02 400.50 390.17 390.37
Oct. 23, 2014 384.42 397.22 383.23 397.02
Oct. 22, 2014 385.81 393.05 383.92 385.01
Oct. 21, 2014 378.06 386.70 378.06 385.81
Oct. 20, 2014 378.86 379.45 374.69 378.06
Oct. 17, 2014 386.80 387.59 380.74 381.04
Oct. 16, 2014 381.54 387.10 380.74 386.80
Oct. 15, 2014 384.71 391.56 380.94 381.54
Oct. 14, 2014 378.46 388.09 378.46 386.40
Oct. 13, 2014 371.51 380.55 368.73 378.46
Oct. 10, 2014 376.54 379.26 368.59 368.79
Oct. 9, 2014 373.24 377.03 373.22 375.90
Oct. 8, 2014 374.85 378.32 369.39 372.57
Oct. 7, 2014 373.56 379.69 371.27 374.17
Oct. 3, 2014 367.05 368.24 361.59 362.18
Oct. 2, 2014 363.97 367.44 362.28 367.05
Oct. 1, 2014 362.58 365.16 359.01 363.97
Sept. 30, 2014 366.65 369.13 361.29 362.58
Sept. 29, 2014 361.39 366.75 359.70 366.65
Sept. 26, 2014 365.66 367.05 361.29 361.39
Sept. 25, 2014 373.60 373.70 366.25 366.35
Sept. 24, 2014 371.71 373.99 371.22 371.91
Sept. 23, 2014 374.29 374.99 370.82 371.71
Sept. 22, 2014 376.18 376.38 371.02 372.51
Sept. 19, 2014 385.71 385.71 379.65 379.95
Sept. 18, 2014 390.07 391.46 385.41 385.71
Sept. 11, 2014 394.54 394.84 385.21 389.68
March 7, 2014 574.58 579.55 570.52 578.75
March 6, 2014 563.96 571.51 562.48 570.91
March 5, 2014 564.96 566.35 559.60 563.96
March 4, 2014 559.50 565.85 557.61 564.96
March 3, 2014 561.38 570.52 556.62 559.50
Feb. 28, 2014 551.86 561.78 546.89 561.38
Feb. 27, 2014 554.63 572.00 550.66 551.86
Feb. 26, 2014 550.76 554.83 548.48 554.63
Feb. 25, 2014 545.90 551.16 542.53 550.76
Feb. 24, 2014 542.62 546.99 542.33 545.90
Feb. 21, 2014 535.08 540.54 532.50 540.04
Feb. 20, 2014 532.80 535.78 529.03 535.08
Feb. 19, 2014 535.08 539.05 531.31 532.80
Feb. 18, 2014 526.05 535.38 526.05 535.08
Feb. 14, 2014 528.23 532.40 525.85 526.05
Feb. 13, 2014 519.99 529.03 519.99 528.23
Feb. 12, 2014 525.39 527.24 520.25 521.05
Feb. 11, 2014 523.09 527.34 518.11 526.53
Feb. 10, 2014 526.41 529.78 521.54 524.14
Feb. 7, 2014 525.23 527.62 523.05 527.52
Feb. 6, 2014 522.57 529.82 522.08 526.35
Feb. 5, 2014 521.38 524.46 518.41 522.57
Feb. 4, 2014 513.64 522.28 513.24 521.38

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

S&P Gsci Soybeans Index Price Range, Past 5 Years

Minimum 361.39 Sep 26 2014
Maximum 702.03 Sep 4 2012
Average 531.70

S&P Gsci Soybeans Index Excel Add-in Codes

  • Index Code: ^SGSD
  • Index Name: =YCI("^SGSD","name")
  • Latest Price: =YCP("^SGSD","price")
  • Last 5 Prices: =YCS("^SGSD","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.