S&P Gsci Soybeans Index

512.06 +0.33%  Jun 18, 3:35PM
View Full Chart

S&P Gsci Soybeans Index Chart

    S&P Gsci Soybeans Index Historical Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 15   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close
    June 17, 2013 515.43 515.43 507.79 510.37
    June 14, 2013 516.33 518.91 511.36 515.43
    June 13, 2013 519.40 520.10 511.46 516.33
    June 12, 2013 543.80 545.25 534.51 539.77
    June 11, 2013 555.79 561.47 553.96 560.75
    June 10, 2013 573.40 573.76 565.56 569.59
    June 7, 2013 590.45 595.18 587.85 591.03
    June 6, 2013 605.16 609.13 604.37 606.35
    June 5, 2013 605.56 614.69 605.16 608.24
    June 4, 2013 608.44 608.44 602.78 606.95
    June 3, 2013 602.58 611.61 602.08 608.44
    May 31, 2013 597.42 604.07 596.62 599.50
    May 30, 2013 597.02 597.22 590.47 593.85
    May 29, 2013 598.61 603.08 591.66 596.23
    May 28, 2013 588.68 605.86 588.19 599.21
    May 24, 2013 595.53 597.82 584.42 586.10
    May 23, 2013 593.85 613.89 590.67 595.33
    May 22, 2013 586.40 593.55 584.02 593.25
    May 21, 2013 583.32 587.10 578.16 586.90
    May 20, 2013 576.38 581.64 573.10 581.44
    May 17, 2013 569.23 575.68 565.46 575.09
    May 16, 2013 559.80 568.14 559.70 566.75
    May 15, 2013 562.58 564.17 556.82 560.89
    May 14, 2013 565.66 566.05 558.01 561.69
    May 13, 2013 557.52 564.96 554.74 563.47
    May 10, 2013 558.01 563.37 552.06 555.43
    May 9, 2013 552.56 559.80 551.86 559.30
    May 8, 2013 551.36 557.02 548.29 552.16
    May 7, 2013 546.50 549.48 542.93 548.78
    May 6, 2013 550.27 553.75 542.43 543.62
    May 3, 2013 547.20 555.73 545.11 550.77
    May 2, 2013 545.71 549.18 543.23 544.81
    May 1, 2013 553.85 554.84 542.13 545.11
    April 30, 2013 561.09 565.26 554.04 555.43
    April 29, 2013 550.37 560.20 547.89 559.30
    April 26, 2013 544.71 549.88 542.43 548.29
    April 24, 2013 539.45 541.24 532.51 534.09
    April 23, 2013 542.33 544.52 537.17 539.35
    April 22, 2013 544.42 546.40 539.55 541.64
    April 19, 2013 555.23 556.03 547.89 548.88
    April 18, 2013 548.49 555.53 548.49 551.86
    April 17, 2013 546.70 551.17 543.13 547.89
    April 16, 2013 540.25 547.00 539.85 546.00
    April 15, 2013 546.70 547.89 537.96 538.36
    April 12, 2013 543.32 549.18 543.23 547.59
    April 11, 2013 541.44 546.10 538.06 543.22
    April 10, 2013 544.65 550.77 542.07 544.93
    April 9, 2013 544.65 548.80 540.98 548.27
    April 8, 2013 543.32 544.65 541.10 543.92
    April 5, 2013 540.01 540.90 536.52 539.22

    S&P Gsci Soybeans Index Price Range, Past 5 Years

    Minimum 396.62 Aug 24 2010
    Maximum 702.03 Sep 4 2012
    Average 541.35

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');