S&P Gsci Crude Oil Index

516.00 -0.11%  May 24, 3:51PM
View Full Chart

S&P Gsci Crude Oil Index Chart

    S&P Gsci Crude Oil Index Historical Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 15   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close
    May 23, 2013 513.43 517.43 505.48 516.55
    May 22, 2013 524.83 527.13 515.46 516.72
    May 21, 2013 531.90 532.83 524.83 527.13
    May 20, 2013 527.46 533.54 523.62 531.24
    May 17, 2013 522.36 530.14 521.10 527.73
    May 16, 2013 516.88 525.16 512.71 523.13
    May 15, 2013 518.80 518.80 506.58 518.25
    May 14, 2013 524.33 525.54 515.95 517.81
    May 13, 2013 523.18 525.87 519.24 522.91
    May 10, 2013 528.13 528.54 512.99 527.46
    May 9, 2013 530.92 530.92 523.57 529.17
    May 8, 2013 524.40 530.61 522.54 530.04
    May 7, 2013 524.45 527.78 520.66 524.32
    May 6, 2013 529.32 530.20 520.00 527.02
    May 3, 2013 513.98 526.25 512.77 524.01
    May 2, 2013 498.63 516.28 496.93 515.13
    May 1, 2013 509.65 510.74 494.08 498.90
    April 30, 2013 516.99 518.47 509.37 512.22
    April 29, 2013 507.45 518.91 507.01 517.92
    April 26, 2013 512.17 512.71 504.77 509.70
    April 24, 2013 489.92 501.70 488.98 501.10
    April 23, 2013 487.28 489.81 481.37 488.76
    April 22, 2013 485.15 490.13 480.87 488.82
    April 19, 2013 484.22 488.05 481.31 483.78
    April 18, 2013 472.43 485.91 472.38 482.30
    April 17, 2013 488.55 489.37 473.86 476.65
    April 16, 2013 474.51 489.15 473.58 487.94
    April 15, 2013 496.77 496.82 483.28 487.94
    April 12, 2013 513.04 513.65 496.71 502.08
    April 11, 2013 519.07 520.44 511.95 514.36
    April 10, 2013 516.18 520.91 513.43 520.14
    April 9, 2013 513.99 518.77 510.09 517.30
    April 8, 2013 509.45 514.44 507.46 512.38
    April 5, 2013 511.84 511.99 504.44 508.40
    April 4, 2013 517.48 519.68 505.10 511.13
    April 3, 2013 529.65 531.07 516.33 517.65
    April 2, 2013 531.35 533.87 525.92 532.66
    April 1, 2013 531.90 532.12 525.81 532.01
    March 28, 2013 529.32 533.49 527.68 532.88
    March 27, 2013 527.13 530.47 523.90 529.32
    March 26, 2013 518.96 528.55 518.85 528.01
    March 25, 2013 515.89 524.17 515.35 519.62
    March 22, 2013 507.51 513.98 506.03 513.59
    March 21, 2013 512.33 512.33 503.34 506.69
    March 20, 2013 508.00 512.99 506.91 512.44
    March 19, 2013 516.11 517.70 506.30 507.07
    March 18, 2013 507.56 516.55 505.21 515.78
    March 15, 2013 512.22 516.22 511.73 514.19
    March 14, 2013 507.67 512.61 506.36 511.78
    March 13, 2013 510.41 513.87 505.81 509.04

    S&P Gsci Crude Oil Index Price Range, Past 5 Years

    Minimum 392.57 Aug 24 2010
    Maximum 624.41 Apr 29 2011
    Average 509.14

    Register for your Free YCharts Account.

    Understand your investments with more data than any other free site.

    • Create watchlists that you care about for stocks or economic indicators
    • Create alerts to track the movements of your stocks
    • Access stock analysis from our in-house experts
    Get Started Now

    Already registered? Sign in to your account.

    document.write('');