NASDAQ Composite (^NASD)

Add to Watchlists
4483.72 +30.93  +0.69% Oct 24, 8:00PM
View Full Chart

NASDAQ Composite Chart

Export Data
Save Image

NASDAQ Composite Historical Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Oct. 24, 2014 4459.46 4486.26 4445.85 4483.72
Oct. 23, 2014 4427.44 4475.55 4421.56 4452.79
Oct. 22, 2014 4429.16 4435.86 4381.28 4382.85
Oct. 21, 2014 4359.17 4419.48 4356.10 4419.48
Oct. 20, 2014 4254.16 4316.87 4248.22 4316.07
Oct. 17, 2014 4275.09 4296.11 4241.67 4258.44
Oct. 16, 2014 4133.25 4246.01 4131.65 4217.39
Oct. 15, 2014 4154.10 4231.54 4116.60 4215.32
Oct. 14, 2014 4246.23 4281.34 4212.82 4227.17
Oct. 13, 2014 4274.91 4303.82 4212.87 4213.66
Oct. 10, 2014 4354.63 4380.51 4276.24 4276.24
Oct. 9, 2014 4458.29 4464.13 4377.28 4378.34
Oct. 8, 2014 4385.70 4473.73 4355.34 4468.59
Oct. 7, 2014 4433.91 4441.76 4385.15 4385.20
Oct. 6, 2014 4492.39 4496.26 4444.10 4454.80
Oct. 3, 2014 4456.80 4488.07 4445.72 4475.62
Oct. 2, 2014 4421.25 4441.95 4367.74 4430.19
Oct. 1, 2014 4486.65 4486.79 4409.30 4422.09
Sept. 30, 2014 4512.64 4522.06 4483.91 4493.39
Sept. 29, 2014 4465.84 4515.24 4464.44 4505.85
Sept. 26, 2014 4476.47 4515.75 4475.48 4512.19
Sept. 25, 2014 4540.82 4546.93 4466.64 4466.75
Sept. 24, 2014 4514.92 4557.27 4500.13 4555.22
Sept. 23, 2014 4511.32 4536.03 4508.42 4508.69
Sept. 22, 2014 4568.45 4568.87 4513.12 4527.69
Sept. 19, 2014 4606.13 4610.57 4563.44 4579.79
Sept. 18, 2014 4575.74 4593.98 4572.62 4593.43
Sept. 17, 2014 4553.96 4582.40 4539.36 4562.19
Sept. 16, 2014 4502.11 4558.24 4499.87 4552.76
Sept. 15, 2014 4567.45 4567.47 4506.73 4518.90
Sept. 12, 2014 4588.77 4590.08 4555.68 4567.60
Sept. 11, 2014 4567.64 4591.81 4559.75 4591.81
Sept. 10, 2014 4554.15 4587.10 4544.84 4586.52
Sept. 9, 2014 4588.83 4599.03 4544.44 4552.29
Sept. 8, 2014 4579.06 4600.40 4570.23 4592.29
Sept. 5, 2014 4560.63 4583.00 4542.74 4582.90
Sept. 4, 2014 4581.52 4603.15 4553.31 4562.29
Sept. 3, 2014 4610.14 4610.14 4565.38 4572.57
Sept. 2, 2014 4592.42 4598.64 4576.80 4598.19
Aug. 29, 2014 4571.76 4580.27 4553.78 4580.27
Aug. 28, 2014 4552.55 4565.96 4546.62 4557.69
Aug. 27, 2014 4574.35 4575.81 4561.83 4569.62
Aug. 26, 2014 4563.81 4575.59 4556.78 4570.64
Aug. 25, 2014 4563.72 4571.14 4547.78 4557.35
Aug. 22, 2014 4534.87 4547.24 4521.77 4538.55
Aug. 21, 2014 4526.72 4534.00 4513.81 4532.10
Aug. 20, 2014 4517.75 4533.01 4515.73 4526.48
Aug. 19, 2014 4514.25 4528.91 4513.92 4527.51
Aug. 18, 2014 4490.53 4509.16 4486.44 4508.31
Aug. 15, 2014 4479.64 4482.47 4427.13 4464.93

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

NASDAQ Composite Price Range, Past 5 Years

Minimum 2045.11 Oct 30 2009
Maximum 4598.19 Sep 2 2014
Average 3089.72

NASDAQ Composite Summary

The NASDAQ Composite is a stock market index of the common stocks and similar securities listed on the NASDAQ stock market, meaning that it has over 3,000 components. It is highly followed in the U.S. as an indicator of the performance of stocks of technology companies and growth companies. Since both U.S. and non-U.S. companies are listed on the NASDAQ stock market, the index is not exclusively a U.S. index.

NASDAQ Composite Excel Add-in Codes

  • Index Code: ^NASD
  • Index Name: =YCI("^NASD","name")
  • Latest Price: =YCP("^NASD","price")
  • Last 5 Prices: =YCS("^NASD","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.