NASDAQ Composite (^NASD)

Add to Watchlists
4579.79 -13.64  -0.30% Sep 19, 8:00PM
View Full Chart

NASDAQ Composite Chart

Export Data
Save Image

NASDAQ Composite Historical Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Sept. 19, 2014 4606.13 4610.57 4563.44 4579.79
Sept. 18, 2014 4575.74 4593.98 4572.62 4593.43
Sept. 17, 2014 4553.96 4582.40 4539.36 4562.19
Sept. 16, 2014 4502.11 4558.24 4499.87 4552.76
Sept. 15, 2014 4567.45 4567.47 4506.73 4518.90
Sept. 12, 2014 4588.77 4590.08 4555.68 4567.60
Sept. 11, 2014 4567.64 4591.81 4559.75 4591.81
Sept. 10, 2014 4554.15 4587.10 4544.84 4586.52
Sept. 9, 2014 4588.83 4599.03 4544.44 4552.29
Sept. 8, 2014 4579.06 4600.40 4570.23 4592.29
Sept. 5, 2014 4560.63 4583.00 4542.74 4582.90
Sept. 4, 2014 4581.52 4603.15 4553.31 4562.29
Sept. 3, 2014 4610.14 4610.14 4565.38 4572.57
Sept. 2, 2014 4592.42 4598.64 4576.80 4598.19
Aug. 29, 2014 4571.76 4580.27 4553.78 4580.27
Aug. 28, 2014 4552.55 4565.96 4546.62 4557.69
Aug. 27, 2014 4574.35 4575.81 4561.83 4569.62
Aug. 26, 2014 4563.81 4575.59 4556.78 4570.64
Aug. 25, 2014 4563.72 4571.14 4547.78 4557.35
Aug. 22, 2014 4534.87 4547.24 4521.77 4538.55
Aug. 21, 2014 4526.72 4534.00 4513.81 4532.10
Aug. 20, 2014 4517.75 4533.01 4515.73 4526.48
Aug. 19, 2014 4514.25 4528.91 4513.92 4527.51
Aug. 18, 2014 4490.53 4509.16 4486.44 4508.31
Aug. 15, 2014 4479.64 4482.47 4427.13 4464.93
Aug. 14, 2014 4438.13 4453.00 4433.94 4453.00
Aug. 13, 2014 4407.87 4434.31 4403.64 4434.13
Aug. 12, 2014 4394.69 4407.08 4371.84 4389.25
Aug. 11, 2014 4387.38 4415.78 4384.15 4401.33
Aug. 8, 2014 4340.88 4373.12 4327.87 4370.90
Aug. 7, 2014 4373.24 4379.70 4321.89 4334.97
Aug. 6, 2014 4326.28 4378.99 4325.04 4355.05
Aug. 5, 2014 4364.59 4383.02 4333.58 4352.84
Aug. 4, 2014 4365.62 4395.38 4343.03 4383.89
Aug. 1, 2014 4363.39 4385.05 4324.02 4352.64
July 31, 2014 4421.29 4430.80 4367.15 4369.77
July 30, 2014 4468.44 4476.06 4444.51 4462.90
July 29, 2014 4456.07 4470.97 4441.03 4442.70
July 28, 2014 4451.12 4455.39 4413.91 4444.91
July 25, 2014 4448.06 4457.95 4430.43 4449.56
July 24, 2014 4481.61 4485.50 4465.93 4472.11
July 23, 2014 4468.16 4480.73 4457.94 4473.70
July 22, 2014 4444.94 4464.13 4443.35 4456.02
July 21, 2014 4421.20 4432.42 4404.51 4424.70
July 18, 2014 4379.94 4434.43 4378.22 4432.15
July 17, 2014 4411.52 4425.38 4352.24 4363.45
July 16, 2014 4446.17 4448.87 4419.71 4425.97
July 15, 2014 4444.91 4451.92 4389.70 4416.39
July 14, 2014 4441.39 4451.60 4432.95 4440.42
July 11, 2014 4401.05 4417.16 4389.29 4415.49

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

NASDAQ Composite Price Range, Past 5 Years

Minimum 2045.11 Oct 30 2009
Maximum 4598.19 Sep 2 2014
Average 3044.56

NASDAQ Composite Summary

The NASDAQ Composite is a stock market index of the common stocks and similar securities listed on the NASDAQ stock market, meaning that it has over 3,000 components. It is highly followed in the U.S. as an indicator of the performance of stocks of technology companies and growth companies. Since both U.S. and non-U.S. companies are listed on the NASDAQ stock market, the index is not exclusively a U.S. index.

NASDAQ Composite Excel Add-in Codes

  • Index Code: ^NASD
  • Index Name: =YCI("^NASD","name")
  • Latest Price: =YCP("^NASD","price")
  • Last 5 Prices: =YCS("^NASD","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.