NASDAQ Composite (^NASD)

Add to Watchlists
4580.27 +22.58  +0.50% Aug 29, 8:00PM
View Full Chart

NASDAQ Composite Chart

Export Data
Save Image

NASDAQ Composite Historical Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Aug. 29, 2014 4571.76 4580.27 4553.78 4580.27
Aug. 28, 2014 4552.55 4565.96 4546.62 4557.69
Aug. 27, 2014 4574.35 4575.81 4561.83 4569.62
Aug. 26, 2014 4563.81 4575.59 4556.78 4570.64
Aug. 25, 2014 4563.72 4571.14 4547.78 4557.35
Aug. 22, 2014 4534.87 4547.24 4521.77 4538.55
Aug. 21, 2014 4526.72 4534.00 4513.81 4532.10
Aug. 20, 2014 4517.75 4533.01 4515.73 4526.48
Aug. 19, 2014 4514.25 4528.91 4513.92 4527.51
Aug. 18, 2014 4490.53 4509.16 4486.44 4508.31
Aug. 15, 2014 4479.64 4482.47 4427.13 4464.93
Aug. 14, 2014 4438.13 4453.00 4433.94 4453.00
Aug. 13, 2014 4407.87 4434.31 4403.64 4434.13
Aug. 12, 2014 4394.69 4407.08 4371.84 4389.25
Aug. 11, 2014 4387.38 4415.78 4384.15 4401.33
Aug. 8, 2014 4340.88 4373.12 4327.87 4370.90
Aug. 7, 2014 4373.24 4379.70 4321.89 4334.97
Aug. 6, 2014 4326.28 4378.99 4325.04 4355.05
Aug. 5, 2014 4364.59 4383.02 4333.58 4352.84
Aug. 4, 2014 4365.62 4395.38 4343.03 4383.89
Aug. 1, 2014 4363.39 4385.05 4324.02 4352.64
July 31, 2014 4421.29 4430.80 4367.15 4369.77
July 30, 2014 4468.44 4476.06 4444.51 4462.90
July 29, 2014 4456.07 4470.97 4441.03 4442.70
July 28, 2014 4451.12 4455.39 4413.91 4444.91
July 25, 2014 4448.06 4457.95 4430.43 4449.56
July 24, 2014 4481.61 4485.50 4465.93 4472.11
July 23, 2014 4468.16 4480.73 4457.94 4473.70
July 22, 2014 4444.94 4464.13 4443.35 4456.02
July 21, 2014 4421.20 4432.42 4404.51 4424.70
July 18, 2014 4379.94 4434.43 4378.22 4432.15
July 17, 2014 4411.52 4425.38 4352.24 4363.45
July 16, 2014 4446.17 4448.87 4419.71 4425.97
July 15, 2014 4444.91 4451.92 4389.70 4416.39
July 14, 2014 4441.39 4451.60 4432.95 4440.42
July 11, 2014 4401.05 4417.16 4389.29 4415.49
July 10, 2014 4352.03 4415.85 4351.04 4396.20
July 9, 2014 4403.03 4421.93 4388.01 4419.03
July 8, 2014 4442.87 4443.56 4372.04 4391.46
July 7, 2014 4477.74 4478.02 4447.60 4451.53
July 3, 2014 4472.89 4485.93 4463.85 4485.93
July 2, 2014 4457.86 4466.92 4450.87 4457.73
July 1, 2014 4424.71 4471.59 4424.43 4458.65
June 30, 2014 4398.37 4417.46 4396.59 4408.18
June 27, 2014 4371.80 4398.85 4371.60 4397.93
June 26, 2014 4379.44 4379.80 4347.45 4379.05
June 25, 2014 4341.82 4383.55 4339.41 4379.76
June 24, 2014 4367.90 4399.87 4342.90 4350.36
June 23, 2014 4368.96 4371.81 4358.68 4368.68
June 20, 2014 4365.37 4368.80 4354.03 4368.04

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

NASDAQ Composite Price Range, Past 5 Years

Minimum 1967.07 Sep 2 2009
Maximum 4580.27 Aug 29 2014
Average 3018.20

NASDAQ Composite Summary

The NASDAQ Composite is a stock market index of the common stocks and similar securities listed on the NASDAQ stock market, meaning that it has over 3,000 components. It is highly followed in the U.S. as an indicator of the performance of stocks of technology companies and growth companies. Since both U.S. and non-U.S. companies are listed on the NASDAQ stock market, the index is not exclusively a U.S. index.

NASDAQ Composite Excel Add-in Codes

  • Index Code: ^NASD
  • Index Name: =YCI("^NASD","name")
  • Latest Price: =YCP("^NASD","price")
  • Last 5 Prices: =YCS("^NASD","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.