Nikkei 225 (^N225)

Add to Watchlists
16205.90 -115.27  -0.71% Sep 22, 8:00PM
View Full Chart

Nikkei 225 Chart

Export Data
Save Image

Nikkei 225 Historical Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Sept. 22, 2014 16281.36 16299.13 16170.11 16205.90
Sept. 19, 2014 16177.94 16364.08 16170.86 16321.17
Sept. 18, 2014 16036.47 16106.11 16003.46 16067.57
Sept. 17, 2014 15948.15 15969.41 15888.67 15888.67
Sept. 16, 2014 15896.06 15938.31 15871.12 15911.53
Sept. 12, 2014 15885.04 15984.90 15885.04 15948.29
Sept. 11, 2014 15880.91 15925.51 15854.30 15909.20
Sept. 10, 2014 15688.55 15795.60 15664.79 15788.78
Sept. 9, 2014 15795.82 15795.82 15736.13 15749.15
Sept. 8, 2014 15718.13 15730.33 15656.40 15705.11
Sept. 5, 2014 15792.64 15792.64 15641.37 15668.68
Sept. 4, 2014 15701.61 15732.76 15663.59 15676.18
Sept. 3, 2014 15797.79 15829.38 15723.54 15728.35
Sept. 2, 2014 15526.94 15737.36 15516.50 15668.60
Sept. 1, 2014 15476.60 15476.60 15476.60 15476.60
Aug. 29, 2014 15423.88 15447.81 15356.00 15424.59
Aug. 28, 2014 15482.27 15487.99 15423.90 15459.86
Aug. 27, 2014 15556.56 15588.22 15465.99 15534.82
Aug. 26, 2014 15521.22 15521.22 15521.22 15521.22
Aug. 25, 2014 15609.43 15628.61 15553.51 15613.25
Aug. 22, 2014 15618.05 15628.78 15524.43 15539.19
Aug. 21, 2014 15530.98 15601.99 15525.78 15586.20
Aug. 20, 2014 15485.93 15492.88 15433.72 15454.45
Aug. 19, 2014 15451.94 15476.05 15429.11 15449.79
Aug. 18, 2014 15318.50 15365.35 15303.39 15322.60
Aug. 15, 2014 15317.15 15328.34 15276.99 15318.34
Aug. 14, 2014 15284.38 15338.85 15272.90 15314.57
Aug. 13, 2014 15213.63 15213.63 15213.63 15213.63
Aug. 12, 2014 15164.73 15235.98 15125.93 15161.31
Aug. 11, 2014 15022.64 15161.54 14973.71 15130.52
Aug. 8, 2014 15063.73 15074.32 14753.84 14778.37
Aug. 7, 2014 15138.72 15243.06 15061.99 15232.37
Aug. 6, 2014 15260.00 15271.14 15121.43 15159.79
Aug. 5, 2014 15320.31 15320.31 15320.31 15320.31
Aug. 4, 2014 15474.65 15535.62 15440.21 15474.50
Aug. 1, 2014 15511.54 15602.13 15501.15 15523.11
July 31, 2014 15732.78 15759.66 15618.85 15620.77
July 30, 2014 15616.89 15666.62 15594.89 15646.23
July 29, 2014 15564.79 15632.70 15556.02 15618.07
July 28, 2014 15426.98 15556.62 15426.98 15529.40
July 25, 2014 15342.46 15457.87 15341.69 15457.87
July 24, 2014 15284.42 15284.42 15284.42 15284.42
July 23, 2014 15367.16 15376.20 15317.37 15328.56
July 22, 2014 15296.42 15392.02 15287.93 15343.28
July 18, 2014 15174.08 15220.50 15110.45 15215.71
July 17, 2014 15422.87 15465.74 15347.85 15370.26
July 16, 2014 15369.66 15423.96 15355.00 15379.30
July 15, 2014 15354.43 15441.54 15346.09 15395.16
July 14, 2014 15199.18 15324.95 15179.49 15296.82
July 11, 2014 15102.59 15204.01 15101.49 15164.04

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Nikkei 225 Price Range, Past 5 Years

Minimum 8160.01 Nov 25 2011
Maximum 16321.17 Sep 19 2014
Average 11147.96

Nikkei 225 Summary

The Nikkei 225, more commonly called the Nikkei, the Nikkei index, or the Nikkei Stock Average, is a stock market index for the Tokyo Stock Exchange . It has been calculated daily by the Nihon Keizai Shimbun newspaper since 1950. It is a price-weighted index, and the components are reviewed once a year. Currently, the Nikkei is the most widely quoted average of Japanese equities, similar to the Dow Jones Industrial Average. In fact, it was known as the "Nikkei Dow Jones Stock Average" from 1975 to 1985.

Nikkei 225 Excel Add-in Codes

  • Index Code: ^N225
  • Index Name: =YCI("^N225","name")
  • Latest Price: =YCP("^N225","price")
  • Last 5 Prices: =YCS("^N225","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.