Hard proof of how well Oracle's main profit engine is running - join our Conference Call at 2pm CT Wednesday October 22nd. HIDE

Nikkei 225 (^N225)

Add to Watchlists
15111.23 +578.72  +3.98% Oct 20, 8:00PM
View Full Chart

Nikkei 225 Chart

Export Data
Save Image

Nikkei 225 Historical Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Oct. 20, 2014 14822.84 15111.23 14819.69 15111.23
Oct. 17, 2014 14796.32 14830.67 14529.03 14532.51
Oct. 16, 2014 14805.16 14807.08 14672.55 14738.38
Oct. 15, 2014 15073.52 15073.52 15073.52 15073.52
Oct. 14, 2014 15036.87 15089.90 14919.71 14936.51
Oct. 10, 2014 15292.88 15345.78 15221.83 15300.55
Oct. 9, 2014 15478.93 15478.93 15478.93 15478.93
Oct. 8, 2014 15574.60 15643.63 15520.81 15595.98
Oct. 7, 2014 15783.83 15783.83 15783.83 15783.83
Oct. 6, 2014 15882.28 15970.65 15808.22 15890.95
Oct. 3, 2014 15616.48 15708.65 15559.07 15708.65
Oct. 2, 2014 15661.99 15661.99 15661.99 15661.99
Oct. 1, 2014 16173.39 16225.96 16081.01 16082.25
Sept. 30, 2014 16252.72 16252.72 16058.72 16173.52
Sept. 29, 2014 16310.64 16310.64 16310.64 16310.64
Sept. 26, 2014 16087.95 16251.67 16087.95 16229.86
Sept. 25, 2014 16327.19 16374.14 16303.91 16374.14
Sept. 24, 2014 16105.56 16203.94 16094.59 16167.45
Sept. 22, 2014 16281.36 16299.13 16170.11 16205.90
Sept. 19, 2014 16177.94 16364.08 16170.86 16321.17
Sept. 18, 2014 16036.47 16106.11 16003.46 16067.57
Sept. 17, 2014 15948.15 15969.41 15888.67 15888.67
Sept. 16, 2014 15896.06 15938.31 15871.12 15911.53
Sept. 12, 2014 15885.04 15984.90 15885.04 15948.29
Sept. 11, 2014 15880.91 15925.51 15854.30 15909.20
Sept. 10, 2014 15688.55 15795.60 15664.79 15788.78
Sept. 9, 2014 15795.82 15795.82 15736.13 15749.15
Sept. 8, 2014 15718.13 15730.33 15656.40 15705.11
Sept. 5, 2014 15792.64 15792.64 15641.37 15668.68
Sept. 4, 2014 15701.61 15732.76 15663.59 15676.18
Sept. 3, 2014 15797.79 15829.38 15723.54 15728.35
Sept. 2, 2014 15526.94 15737.36 15516.50 15668.60
Sept. 1, 2014 15476.60 15476.60 15476.60 15476.60
Aug. 29, 2014 15423.88 15447.81 15356.00 15424.59
Aug. 28, 2014 15482.27 15487.99 15423.90 15459.86
Aug. 27, 2014 15556.56 15588.22 15465.99 15534.82
Aug. 26, 2014 15521.22 15521.22 15521.22 15521.22
Aug. 25, 2014 15609.43 15628.61 15553.51 15613.25
Aug. 22, 2014 15618.05 15628.78 15524.43 15539.19
Aug. 21, 2014 15530.98 15601.99 15525.78 15586.20
Aug. 20, 2014 15485.93 15492.88 15433.72 15454.45
Aug. 19, 2014 15451.94 15476.05 15429.11 15449.79
Aug. 18, 2014 15318.50 15365.35 15303.39 15322.60
Aug. 15, 2014 15317.15 15328.34 15276.99 15318.34
Aug. 14, 2014 15284.38 15338.85 15272.90 15314.57
Aug. 13, 2014 15213.63 15213.63 15213.63 15213.63
Aug. 12, 2014 15164.73 15235.98 15125.93 15161.31
Aug. 11, 2014 15022.64 15161.54 14973.71 15130.52
Aug. 8, 2014 15063.73 15074.32 14753.84 14778.37
Aug. 7, 2014 15138.72 15243.06 15061.99 15232.37

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Nikkei 225 Price Range, Past 5 Years

Minimum 8160.01 Nov 25 2011
Maximum 16374.14 Sep 25 2014
Average 11227.59

Nikkei 225 Summary

The Nikkei 225, more commonly called the Nikkei, the Nikkei index, or the Nikkei Stock Average, is a stock market index for the Tokyo Stock Exchange . It has been calculated daily by the Nihon Keizai Shimbun newspaper since 1950. It is a price-weighted index, and the components are reviewed once a year. Currently, the Nikkei is the most widely quoted average of Japanese equities, similar to the Dow Jones Industrial Average. In fact, it was known as the "Nikkei Dow Jones Stock Average" from 1975 to 1985.

Nikkei 225 Excel Add-in Codes

  • Index Code: ^N225
  • Index Name: =YCI("^N225","name")
  • Latest Price: =YCP("^N225","price")
  • Last 5 Prices: =YCS("^N225","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.