Nikkei 225 (^N225)

Add to Watchlists
15521.22 -92.03  -0.59% Aug 26, 8:00PM
View Full Chart

Nikkei 225 Chart

Export Data
Save Image

Nikkei 225 Historical Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Aug. 26, 2014 15521.22 15521.22 15521.22 15521.22
Aug. 25, 2014 15609.43 15628.61 15553.51 15613.25
Aug. 22, 2014 15618.05 15628.78 15524.43 15539.19
Aug. 21, 2014 15530.98 15601.99 15525.78 15586.20
Aug. 20, 2014 15485.93 15492.88 15433.72 15454.45
Aug. 19, 2014 15451.94 15476.05 15429.11 15449.79
Aug. 18, 2014 15318.50 15365.35 15303.39 15322.60
Aug. 15, 2014 15317.15 15328.34 15276.99 15318.34
Aug. 14, 2014 15284.38 15338.85 15272.90 15314.57
Aug. 13, 2014 15213.63 15213.63 15213.63 15213.63
Aug. 12, 2014 15164.73 15235.98 15125.93 15161.31
Aug. 11, 2014 15022.64 15161.54 14973.71 15130.52
Aug. 8, 2014 15063.73 15074.32 14753.84 14778.37
Aug. 7, 2014 15138.72 15243.06 15061.99 15232.37
Aug. 6, 2014 15260.00 15271.14 15121.43 15159.79
Aug. 5, 2014 15320.31 15320.31 15320.31 15320.31
Aug. 4, 2014 15474.65 15535.62 15440.21 15474.50
Aug. 1, 2014 15511.54 15602.13 15501.15 15523.11
July 31, 2014 15732.78 15759.66 15618.85 15620.77
July 30, 2014 15616.89 15666.62 15594.89 15646.23
July 29, 2014 15564.79 15632.70 15556.02 15618.07
July 28, 2014 15426.98 15556.62 15426.98 15529.40
July 25, 2014 15342.46 15457.87 15341.69 15457.87
July 24, 2014 15284.42 15284.42 15284.42 15284.42
July 23, 2014 15367.16 15376.20 15317.37 15328.56
July 22, 2014 15296.42 15392.02 15287.93 15343.28
July 18, 2014 15174.08 15220.50 15110.45 15215.71
July 17, 2014 15422.87 15465.74 15347.85 15370.26
July 16, 2014 15369.66 15423.96 15355.00 15379.30
July 15, 2014 15354.43 15441.54 15346.09 15395.16
July 14, 2014 15199.18 15324.95 15179.49 15296.82
July 11, 2014 15102.59 15204.01 15101.49 15164.04
July 10, 2014 15318.30 15326.78 15215.43 15216.47
July 9, 2014 15194.32 15302.65 15185.32 15302.65
July 8, 2014 15304.27 15389.89 15225.11 15314.41
July 7, 2014 15433.49 15477.77 15379.44 15379.44
July 4, 2014 15490.37 15490.37 15420.07 15437.13
July 3, 2014 15435.34 15435.34 15324.32 15348.29
July 2, 2014 15406.23 15444.63 15354.91 15369.97
July 1, 2014 15179.64 15389.08 15145.87 15326.20
June 30, 2014 15159.45 15177.87 15052.34 15162.10
June 27, 2014 15290.75 15293.82 15027.31 15095.00
June 26, 2014 15320.13 15345.12 15278.22 15308.49
June 25, 2014 15297.24 15347.88 15265.71 15266.61
June 24, 2014 15376.24 15376.24 15376.24 15376.24
June 23, 2014 15369.28 15369.28 15369.28 15369.28
June 20, 2014 15359.60 15422.06 15305.43 15349.42
June 19, 2014 15361.16 15361.16 15361.16 15361.16
June 18, 2014 15009.89 15139.99 14995.45 15115.80
June 17, 2014 14975.97 14975.97 14975.97 14975.97

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Nikkei 225 Price Range, Past 5 Years

Minimum 8160.01 Nov 25 2011
Maximum 16291.31 Dec 30 2013
Average 11071.25

Nikkei 225 Summary

The Nikkei 225, more commonly called the Nikkei, the Nikkei index, or the Nikkei Stock Average, is a stock market index for the Tokyo Stock Exchange . It has been calculated daily by the Nihon Keizai Shimbun newspaper since 1950. It is a price-weighted index, and the components are reviewed once a year. Currently, the Nikkei is the most widely quoted average of Japanese equities, similar to the Dow Jones Industrial Average. In fact, it was known as the "Nikkei Dow Jones Stock Average" from 1975 to 1985.

Nikkei 225 Excel Add-in Codes

  • Index Code: ^N225
  • Index Name: =YCI("^N225","name")
  • Latest Price: =YCP("^N225","price")
  • Last 5 Prices: =YCS("^N225","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.