Hear more about Buffett's one and only Tech holding, join our Conference Call at 2pm CT Wednesday July 23rd. HIDE

Nikkei 225 (^N225)

Add to Watchlists
15215.71 -154.55  -1.01% Jul 18, 8:00PM
View Full Chart

Nikkei 225 Chart

Export Data
Save Image

Nikkei 225 Historical Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
July 18, 2014 15174.08 15220.50 15110.45 15215.71
July 17, 2014 15422.87 15465.74 15347.85 15370.26
July 16, 2014 15369.66 15423.96 15355.00 15379.30
July 15, 2014 15354.43 15441.54 15346.09 15395.16
July 14, 2014 15199.18 15324.95 15179.49 15296.82
July 11, 2014 15102.59 15204.01 15101.49 15164.04
July 10, 2014 15318.30 15326.78 15215.43 15216.47
July 9, 2014 15194.32 15302.65 15185.32 15302.65
July 8, 2014 15304.27 15389.89 15225.11 15314.41
July 7, 2014 15433.49 15477.77 15379.44 15379.44
July 4, 2014 15490.37 15490.37 15420.07 15437.13
July 3, 2014 15435.34 15435.34 15324.32 15348.29
July 2, 2014 15406.23 15444.63 15354.91 15369.97
July 1, 2014 15179.64 15389.08 15145.87 15326.20
June 30, 2014 15159.45 15177.87 15052.34 15162.10
June 27, 2014 15290.75 15293.82 15027.31 15095.00
June 26, 2014 15320.13 15345.12 15278.22 15308.49
June 25, 2014 15297.24 15347.88 15265.71 15266.61
June 24, 2014 15376.24 15376.24 15376.24 15376.24
June 23, 2014 15369.28 15369.28 15369.28 15369.28
June 20, 2014 15359.60 15422.06 15305.43 15349.42
June 19, 2014 15361.16 15361.16 15361.16 15361.16
June 18, 2014 15009.89 15139.99 14995.45 15115.80
June 17, 2014 14975.97 14975.97 14975.97 14975.97
June 16, 2014 14933.29 14933.29 14933.29 14933.29
June 13, 2014 14830.99 15121.64 14830.99 15097.84
June 12, 2014 14973.53 14973.53 14973.53 14973.53
June 11, 2014 15069.48 15069.48 15069.48 15069.48
June 10, 2014 14994.80 14994.80 14994.80 14994.80
June 9, 2014 15124.00 15124.00 15124.00 15124.00
June 6, 2014 15138.75 15144.34 15042.59 15077.24
June 5, 2014 15079.37 15079.37 15079.37 15079.37
June 4, 2014 15067.96 15067.96 15067.96 15067.96
June 3, 2014 15034.25 15034.25 15034.25 15034.25
June 2, 2014 14935.92 14935.92 14935.92 14935.92
May 30, 2014 14707.66 14741.10 14591.62 14632.38
May 29, 2014 14681.72 14681.72 14681.72 14681.72
May 28, 2014 14670.95 14670.95 14670.95 14670.95
May 27, 2014 14636.52 14636.52 14636.52 14636.52
May 26, 2014 14592.60 14602.52 14531.32 14602.52
May 23, 2014 14411.10 14528.04 14404.80 14462.17
May 22, 2014 14337.79 14337.79 14337.79 14337.79
May 21, 2014 13969.71 14054.24 13964.43 14042.17
May 20, 2014 14075.25 14075.25 14075.25 14075.25
May 19, 2014 14006.44 14006.44 14006.44 14006.44
May 16, 2014 14087.76 14108.44 14016.49 14096.59
May 15, 2014 14280.51 14306.36 14190.27 14298.21
May 14, 2014 14385.60 14419.65 14349.87 14405.76
May 13, 2014 14367.94 14464.01 14359.74 14425.44
May 12, 2014 14173.49 14234.49 14130.30 14149.52

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Nikkei 225 Price Range, Past 5 Years

Minimum 8160.01 Nov 25 2011
Maximum 16291.31 Dec 30 2013
Average 10968.19

Nikkei 225 Summary

The Nikkei 225, more commonly called the Nikkei, the Nikkei index, or the Nikkei Stock Average, is a stock market index for the Tokyo Stock Exchange . It has been calculated daily by the Nihon Keizai Shimbun newspaper since 1950. It is a price-weighted index, and the components are reviewed once a year. Currently, the Nikkei is the most widely quoted average of Japanese equities, similar to the Dow Jones Industrial Average. In fact, it was known as the "Nikkei Dow Jones Stock Average" from 1975 to 1985.

Nikkei 225 Excel Add-in Codes

  • Index Code: ^N225
  • Index Name: =YCI("^N225","name")
  • Latest Price: =YCP("^N225","price")
  • Last 5 Prices: =YCS("^N225","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.