Nikkei 225 (^N225)

14516.27 +98.74  +0.68% Apr 18, 8:00PM
View Full Chart

Nikkei 225 Chart

Export Data
Save Image

Nikkei 225 Historical Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
April 18, 2014 14489.37 14536.67 14442.74 14516.27
April 17, 2014 14395.95 14500.66 14351.85 14417.53
April 16, 2014 14126.87 14420.30 14125.59 14417.68
April 15, 2014 14068.75 14096.86 13969.17 13996.81
April 14, 2014 13960.05 13960.05 13960.05 13960.05
April 11, 2014 14300.12 14300.12 14300.12 14300.12
April 10, 2014 14299.69 14299.69 14299.69 14299.69
April 9, 2014 14606.88 14606.88 14606.88 14606.88
April 8, 2014 14808.85 14808.85 14808.85 14808.85
April 7, 2014 15063.77 15063.77 15063.77 15063.77
April 4, 2014 15005.54 15098.38 15000.69 15063.77
April 3, 2014 14946.32 14946.32 14946.32 14946.32
April 2, 2014 14791.99 14791.99 14791.99 14791.99
April 1, 2014 14870.51 14870.51 14751.29 14791.99
March 31, 2014 14839.54 14843.67 14718.01 14827.83
March 28, 2014 14576.25 14713.45 14520.57 14696.03
March 27, 2014 14305.67 14659.85 14227.81 14622.89
March 26, 2014 14521.00 14569.90 14401.42 14477.16
March 25, 2014 14401.69 14531.79 14312.08 14423.19
March 24, 2014 14297.58 14514.28 14287.28 14475.30
March 20, 2014 14548.76 14548.76 14207.83 14224.23
March 19, 2014 14495.73 14663.54 14302.37 14462.52
March 18, 2014 14277.67 14277.67 14277.67 14277.67
March 17, 2014 14254.32 14359.16 14203.21 14277.67
March 14, 2014 14526.28 14539.60 14280.75 14327.66
March 13, 2014 14847.72 14919.84 14790.48 14815.98
March 12, 2014 15003.80 15020.14 14828.18 14830.39
March 11, 2014 15179.47 15256.03 15124.36 15224.11
March 10, 2014 15197.53 15266.12 15088.11 15120.14
March 7, 2014 15280.76 15312.60 15145.59 15274.07
March 6, 2014 15134.75 15134.75 15134.75 15134.75
March 5, 2014 14897.63 14897.63 14897.63 14897.63
March 4, 2014 14721.48 14721.48 14721.48 14721.48
March 3, 2014 14652.23 14652.23 14652.23 14652.23
Feb. 28, 2014 14929.55 14943.65 14735.52 14841.07
Feb. 27, 2014 14923.11 14923.11 14923.11 14923.11
Feb. 26, 2014 14970.97 14970.97 14970.97 14970.97
Feb. 25, 2014 15051.60 15051.60 15051.60 15051.60
Feb. 24, 2014 14837.68 14837.68 14837.68 14837.68
Feb. 21, 2014 14618.61 14888.81 14618.61 14865.67
Feb. 20, 2014 14449.18 14449.18 14449.18 14449.18
Feb. 19, 2014 14766.53 14766.53 14766.53 14766.53
Feb. 18, 2014 14843.24 14843.24 14843.24 14843.24
Feb. 17, 2014 14343.73 14427.95 14214.60 14393.11
Feb. 14, 2014 14538.20 14678.71 14243.17 14313.03
Feb. 13, 2014 14785.84 14787.62 14488.32 14534.74
Feb. 12, 2014 14821.73 14874.79 14769.04 14800.06
Feb. 11, 2014 14647.83 14725.92 14568.30 14718.34
Feb. 10, 2014 14647.83 14725.92 14568.30 14718.34
Feb. 7, 2014 14387.11 14471.95 14356.59 14462.41

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Nikkei 225 Price Range, Past 5 Years

Minimum 8160.01 Nov 25 2011
Maximum 16291.31 Dec 30 2013
Average 10703.18

Nikkei 225 Summary

The Nikkei 225, more commonly called the Nikkei, the Nikkei index, or the Nikkei Stock Average, is a stock market index for the Tokyo Stock Exchange . It has been calculated daily by the Nihon Keizai Shimbun newspaper since 1950. It is a price-weighted index, and the components are reviewed once a year. Currently, the Nikkei is the most widely quoted average of Japanese equities, similar to the Dow Jones Industrial Average. In fact, it was known as the "Nikkei Dow Jones Stock Average" from 1975 to 1985.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.