Nikkei 225 (^N225)

Add to Watchlists
17383.58 -24.04  -0.14% Nov 26, 8:00PM
View Full Chart

Nikkei 225 Chart

Export Data
Save Image

Nikkei 225 Historical Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Nov. 26, 2014 17347.97 17432.57 17335.99 17383.58
Nov. 25, 2014 17407.62 17407.62 17407.62 17407.62
Nov. 21, 2014 17285.72 17381.59 17108.20 17357.51
Nov. 20, 2014 17407.69 17407.69 17270.70 17300.86
Nov. 19, 2014 17288.75 17288.75 17288.75 17288.75
Nov. 18, 2014 17188.84 17356.76 17186.50 17344.06
Nov. 17, 2014 16973.80 16973.80 16973.80 16973.80
Nov. 14, 2014 17520.54 17520.54 17300.19 17490.83
Nov. 13, 2014 17192.00 17400.77 17099.95 17392.79
Nov. 12, 2014 17197.05 17197.05 17197.05 17197.05
Nov. 11, 2014 16869.49 17160.12 16855.30 17124.11
Nov. 10, 2014 16758.27 16818.05 16713.37 16780.53
Nov. 7, 2014 16934.04 16938.20 16824.08 16880.38
Nov. 6, 2014 16993.46 17045.94 16725.45 16792.48
Nov. 5, 2014 16785.44 16995.02 16778.28 16937.32
Nov. 4, 2014 16862.47 16862.47 16862.47 16862.47
Oct. 31, 2014 15817.14 16533.91 15817.14 16413.76
Oct. 30, 2014 15596.50 15701.04 15584.83 15658.20
Oct. 29, 2014 15442.39 15595.29 15394.79 15553.91
Oct. 28, 2014 15363.28 15374.46 15263.36 15329.91
Oct. 27, 2014 15388.72 15388.72 15388.72 15388.72
Oct. 24, 2014 15354.35 15377.05 15232.00 15291.64
Oct. 23, 2014 15093.78 15232.51 15059.64 15138.96
Oct. 22, 2014 15195.77 15195.77 15195.77 15195.77
Oct. 21, 2014 15115.29 15115.29 14761.84 14804.28
Oct. 20, 2014 14822.84 15111.23 14819.69 15111.23
Oct. 17, 2014 14796.32 14830.67 14529.03 14532.51
Oct. 16, 2014 14805.16 14807.08 14672.55 14738.38
Oct. 15, 2014 15073.52 15073.52 15073.52 15073.52
Oct. 14, 2014 15036.87 15089.90 14919.71 14936.51
Oct. 10, 2014 15292.88 15345.78 15221.83 15300.55
Oct. 9, 2014 15478.93 15478.93 15478.93 15478.93
Oct. 8, 2014 15574.60 15643.63 15520.81 15595.98
Oct. 7, 2014 15783.83 15783.83 15783.83 15783.83
Oct. 6, 2014 15882.28 15970.65 15808.22 15890.95
Oct. 3, 2014 15616.48 15708.65 15559.07 15708.65
Oct. 2, 2014 15661.99 15661.99 15661.99 15661.99
Oct. 1, 2014 16173.39 16225.96 16081.01 16082.25
Sept. 30, 2014 16252.72 16252.72 16058.72 16173.52
Sept. 29, 2014 16310.64 16310.64 16310.64 16310.64
Sept. 26, 2014 16087.95 16251.67 16087.95 16229.86
Sept. 25, 2014 16327.19 16374.14 16303.91 16374.14
Sept. 24, 2014 16105.56 16203.94 16094.59 16167.45
Sept. 22, 2014 16281.36 16299.13 16170.11 16205.90
Sept. 19, 2014 16177.94 16364.08 16170.86 16321.17
Sept. 18, 2014 16036.47 16106.11 16003.46 16067.57
Sept. 17, 2014 15948.15 15969.41 15888.67 15888.67
Sept. 16, 2014 15896.06 15938.31 15871.12 15911.53
Sept. 12, 2014 15885.04 15984.90 15885.04 15948.29
Sept. 11, 2014 15880.91 15925.51 15854.30 15909.20

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Nikkei 225 Price Range, Past 5 Years

Minimum 8160.01 Nov 25 2011
Maximum 17490.83 Nov 14 2014
Average 11360.94

Nikkei 225 Summary

The Nikkei 225, more commonly called the Nikkei, the Nikkei index, or the Nikkei Stock Average, is a stock market index for the Tokyo Stock Exchange . It has been calculated daily by the Nihon Keizai Shimbun newspaper since 1950. It is a price-weighted index, and the components are reviewed once a year. Currently, the Nikkei is the most widely quoted average of Japanese equities, similar to the Dow Jones Industrial Average. In fact, it was known as the "Nikkei Dow Jones Stock Average" from 1975 to 1985.

Nikkei 225 Excel Add-in Codes

  • Index Code: ^N225
  • Index Name: =YCI("^N225","name")
  • Latest Price: =YCP("^N225","price")
  • Last 5 Prices: =YCS("^N225","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.