Nasdaq Composite (^IXIC)
15712.75
+16.11
(+0.10%)
USD |
Apr 24, 20:00
Nasdaq Composite Level: 15712.75 for April 24, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 24, 2024 | 15805.60 | 15839.00 | 15634.44 | 15712.75 |
| Apr 23, 2024 | 15525.55 | 15730.35 | 15510.58 | 15696.64 |
| Apr 22, 2024 | 15396.13 | 15539.00 | 15265.66 | 15451.31 |
| Apr 19, 2024 | 15547.10 | 15576.70 | 15222.78 | 15282.01 |
| Apr 18, 2024 | 15705.69 | 15786.12 | 15587.50 | 15601.50 |
| Apr 17, 2024 | 15942.29 | 15957.03 | 15654.51 | 15683.37 |
| Apr 16, 2024 | 15856.38 | 15965.79 | 15822.02 | 15865.25 |
| Apr 15, 2024 | 16276.47 | 16295.27 | 15863.88 | 15885.02 |
| Apr 12, 2024 | 16293.03 | 16341.46 | 16125.33 | 16175.09 |
| Apr 11, 2024 | 16236.20 | 16464.60 | 16154.65 | 16442.20 |
| Apr 10, 2024 | 16104.01 | 16200.10 | 16092.02 | 16170.36 |
| Apr 09, 2024 | 16328.76 | 16348.18 | 16141.15 | 16306.64 |
| Apr 08, 2024 | 16285.18 | 16323.60 | 16220.72 | 16253.96 |
| Apr 05, 2024 | 16095.40 | 16326.50 | 16080.48 | 16248.52 |
| Apr 04, 2024 | 16418.57 | 16468.04 | 16046.56 | 16049.08 |
| Apr 03, 2024 | 16178.80 | 16340.74 | 16169.31 | 16277.46 |
| Apr 02, 2024 | 16199.24 | 16251.41 | 16137.24 | 16240.45 |
| Apr 01, 2024 | 16397.05 | 16490.65 | 16327.89 | 16396.83 |
| Mar 28, 2024 | 16377.23 | 16420.92 | 16347.38 | 16379.46 |
| Mar 27, 2024 | 16424.76 | 16431.82 | 16279.17 | 16399.52 |
| Mar 26, 2024 | 16446.85 | 16476.38 | 16312.95 | 16315.70 |
| Mar 25, 2024 | 16335.30 | 16441.17 | 16315.72 | 16384.47 |
| Mar 22, 2024 | 16387.83 | 16467.62 | 16361.00 | 16428.82 |
| Mar 21, 2024 | 16517.24 | 16538.86 | 16393.90 | 16401.84 |
| Mar 20, 2024 | 16185.76 | 16377.44 | 16127.48 | 16369.41 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
6860.67
Minimum
Mar 23 2020
16442.20
Maximum
Apr 11 2024
12052.40
Average
12199.78
Median