NASDAQ Composite (^IXIC)

Add to Watchlists
4644.31 +96.48  +2.12% Dec 17, 8:00PM
View Full Chart

NASDAQ Composite Chart

Export Data
Save Image

NASDAQ Composite Historical Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Dec. 17, 2014 4556.90 4651.90 4550.70 4644.31
Dec. 16, 2014 4572.79 4645.19 4547.31 4547.83
Dec. 15, 2014 4679.67 4690.58 4592.43 4605.16
Dec. 12, 2014 4665.35 4707.92 4653.60 4653.60
Dec. 11, 2014 4704.65 4759.88 4699.42 4708.16
Dec. 10, 2014 4754.42 4766.64 4679.24 4684.03
Dec. 9, 2014 4685.20 4768.41 4674.38 4766.47
Dec. 8, 2014 4769.76 4793.24 4722.91 4740.69
Dec. 5, 2014 4776.58 4788.98 4769.64 4780.76
Dec. 4, 2014 4772.00 4785.41 4753.71 4769.44
Dec. 3, 2014 4761.31 4781.37 4745.14 4774.47
Dec. 2, 2014 4732.97 4761.63 4729.76 4755.81
Dec. 1, 2014 4777.73 4782.07 4724.62 4727.35
Nov. 28, 2014 4797.10 4810.86 4786.72 4791.63
Nov. 26, 2014 4760.23 4788.00 4757.49 4787.32
Nov. 25, 2014 4762.39 4774.52 4749.92 4758.25
Nov. 24, 2014 4725.17 4755.02 4723.62 4754.89
Nov. 21, 2014 4751.01 4751.60 4700.73 4712.97
Nov. 20, 2014 4655.20 4702.97 4653.33 4701.87
Nov. 19, 2014 4694.78 4696.20 4655.72 4675.71
Nov. 18, 2014 4674.84 4709.83 4674.30 4702.44
Nov. 17, 2014 4678.43 4689.53 4655.19 4671.00
Nov. 14, 2014 4679.85 4688.74 4664.30 4688.54
Nov. 13, 2014 4681.56 4703.11 4664.27 4680.14
Nov. 12, 2014 4644.63 4678.58 4643.78 4675.13
Nov. 11, 2014 4649.19 4661.22 4640.24 4660.56
Nov. 10, 2014 4635.10 4653.38 4626.49 4651.62
Nov. 7, 2014 4636.89 4638.80 4606.81 4632.53
Nov. 6, 2014 4616.78 4639.17 4604.76 4638.47
Nov. 5, 2014 4649.47 4650.39 4607.73 4620.72
Nov. 4, 2014 4623.77 4635.95 4594.92 4623.64
Nov. 3, 2014 4633.71 4654.18 4627.42 4638.91
Oct. 31, 2014 4639.45 4641.51 4616.58 4630.74
Oct. 30, 2014 4532.10 4575.50 4521.79 4566.14
Oct. 29, 2014 4551.37 4564.44 4517.02 4549.23
Oct. 28, 2014 4505.73 4564.29 4505.11 4564.29
Oct. 27, 2014 4469.02 4489.60 4450.29 4485.93
Oct. 24, 2014 4459.46 4486.26 4445.85 4483.72
Oct. 23, 2014 4427.44 4475.55 4421.56 4452.79
Oct. 22, 2014 4429.16 4435.86 4381.28 4382.85
Oct. 21, 2014 4359.17 4419.48 4356.10 4419.48
Oct. 20, 2014 4254.16 4316.87 4248.22 4316.07
Oct. 17, 2014 4275.09 4296.11 4241.67 4258.44
Oct. 16, 2014 4133.25 4246.01 4131.65 4217.39
Oct. 15, 2014 4154.10 4231.54 4116.60 4215.32
Oct. 14, 2014 4246.23 4281.34 4212.82 4227.17
Oct. 13, 2014 4274.91 4303.82 4212.87 4213.66
Oct. 10, 2014 4354.63 4380.51 4276.24 4276.24
Oct. 9, 2014 4458.29 4464.13 4377.28 4378.34
Oct. 8, 2014 4385.70 4473.73 4355.34 4468.59

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

NASDAQ Composite Level Range, Past 5 Years

Minimum 2091.79 Jul 2 2010
Maximum 4791.63 Nov 28 2014
Average 3164.76

NASDAQ Composite Summary

The NASDAQ Composite is a stock market index of the common stocks and similar securities listed on the NASDAQ stock market, meaning that it has over 3,000 components. It is highly followed in the U.S. as an indicator of the performance of stocks of technology companies and growth companies. Since both U.S. and non-U.S. companies are listed on the NASDAQ stock market, the index is not exclusively a U.S. index.

NASDAQ Composite Excel Add-in Codes

  • Index Code: ^IXIC
  • Index Name: =YCI("^IXIC","name")
  • Latest Level: =YCP("^IXIC","level")
  • Last 5 Levels: =YCS("^IXIC","level","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.