NASDAQ Composite (^IXIC)

4085.31 +51.15  +1.27% Apr 16, 3:54PM
View Full Chart

NASDAQ Composite Chart

Export Data
Save Image

NASDAQ Composite Historical Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
April 15, 2014 4032.63 4054.80 3946.03 4034.16
April 14, 2014 4038.06 4050.79 3986.50 4022.69
April 11, 2014 4015.07 4067.22 3991.63 3999.73
April 10, 2014 4181.21 4182.61 4042.76 4054.11
April 9, 2014 4129.63 4185.19 4121.17 4183.90
April 8, 2014 4085.18 4120.24 4066.11 4112.99
April 7, 2014 4110.92 4133.68 4052.14 4079.75
April 4, 2014 4263.94 4267.06 4118.71 4127.73
April 3, 2014 4282.18 4284.68 4216.57 4237.74
April 2, 2014 4281.61 4286.09 4258.86 4276.46
April 1, 2014 4219.87 4268.20 4218.77 4268.04
March 31, 2014 4185.63 4212.97 4180.54 4198.99
March 28, 2014 4163.18 4203.49 4144.69 4155.76
March 27, 2014 4169.35 4186.13 4131.81 4151.23
March 26, 2014 4254.98 4263.07 4173.58 4173.58
March 25, 2014 4252.65 4274.32 4203.64 4234.27
March 24, 2014 4289.49 4289.49 4190.61 4226.38
March 21, 2014 4339.90 4344.39 4268.34 4276.79
March 20, 2014 4297.99 4329.61 4287.41 4319.29
March 19, 2014 4331.46 4334.30 4283.54 4307.60
March 18, 2014 4286.22 4334.66 4284.11 4333.31
March 17, 2014 4274.22 4301.28 4273.01 4279.95
March 14, 2014 4250.45 4272.34 4241.94 4245.40
March 13, 2014 4338.26 4339.90 4242.94 4260.42
March 12, 2014 4288.60 4323.33 4270.22 4323.33
March 11, 2014 4342.93 4354.43 4295.47 4307.19
March 10, 2014 4332.62 4339.93 4307.84 4334.45
March 7, 2014 4370.98 4371.39 4319.15 4336.22
March 6, 2014 4368.81 4371.71 4341.00 4352.13
March 5, 2014 4352.76 4362.50 4344.15 4357.97
March 4, 2014 4327.85 4357.21 4327.54 4351.97
March 3, 2014 4261.42 4284.15 4239.65 4277.30
Feb. 28, 2014 4323.52 4342.59 4275.61 4308.12
Feb. 27, 2014 4291.47 4322.46 4284.78 4318.93
Feb. 26, 2014 4300.45 4316.82 4278.54 4292.06
Feb. 25, 2014 4298.48 4307.51 4275.80 4287.59
Feb. 24, 2014 4273.32 4311.12 4272.11 4292.97
Feb. 21, 2014 4282.17 4284.85 4261.63 4263.41
Feb. 20, 2014 4241.46 4272.34 4226.75 4267.55
Feb. 19, 2014 4260.74 4274.29 4232.38 4237.95
Feb. 18, 2014 4253.71 4277.33 4243.56 4272.78
Feb. 14, 2014 4237.00 4250.91 4225.75 4244.03
Feb. 13, 2014 4171.58 4240.67 4170.47 4240.67
Feb. 12, 2014 4196.85 4212.61 4190.39 4201.29
Feb. 11, 2014 4154.66 4198.51 4153.10 4191.04
Feb. 10, 2014 4125.12 4148.30 4122.61 4148.17
Feb. 7, 2014 4081.82 4126.51 4069.93 4125.86
Feb. 6, 2014 4022.66 4064.06 4022.17 4057.12
Feb. 5, 2014 4015.50 4026.28 3968.19 4011.55
Feb. 4, 2014 4019.44 4044.20 4004.58 4031.52

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

NASDAQ Composite Price Range, Past 5 Years

Minimum 1608.21 Apr 20 2009
Maximum 4357.97 Mar 5 2014
Average 2830.88

NASDAQ Composite Summary

The NASDAQ Composite is a stock market index of the common stocks and similar securities listed on the NASDAQ stock market, meaning that it has over 3,000 components. It is highly followed in the U.S. as an indicator of the performance of stocks of technology companies and growth companies. Since both U.S. and non-U.S. companies are listed on the NASDAQ stock market, the index is not exclusively a U.S. index.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.