NASDAQ Composite (^IXIC)

Add to Watchlists
4445.04 -4.52  -0.10% Jul 28, 3:59PM
View Full Chart

NASDAQ Composite Chart

Export Data
Save Image

NASDAQ Composite Historical Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
July 25, 2014 4448.06 4457.95 4430.43 4449.56
July 24, 2014 4481.61 4485.50 4465.93 4472.11
July 23, 2014 4468.16 4480.73 4457.94 4473.70
July 22, 2014 4444.94 4464.13 4443.35 4456.02
July 21, 2014 4421.20 4432.42 4404.51 4424.70
July 18, 2014 4379.94 4434.43 4378.22 4432.15
July 17, 2014 4411.52 4425.38 4352.24 4363.45
July 16, 2014 4446.17 4448.87 4419.71 4425.97
July 15, 2014 4444.91 4451.92 4389.70 4416.39
July 14, 2014 4441.39 4451.60 4432.95 4440.42
July 11, 2014 4401.05 4417.16 4389.29 4415.49
July 10, 2014 4352.03 4415.85 4351.04 4396.20
July 9, 2014 4403.03 4421.93 4388.01 4419.03
July 8, 2014 4442.87 4443.56 4372.04 4391.46
July 7, 2014 4477.74 4478.02 4447.60 4451.53
July 3, 2014 4472.89 4485.93 4463.85 4485.93
July 2, 2014 4457.86 4466.92 4450.87 4457.73
July 1, 2014 4424.71 4471.59 4424.43 4458.65
June 30, 2014 4398.37 4417.46 4396.59 4408.18
June 27, 2014 4371.80 4398.85 4371.60 4397.93
June 26, 2014 4379.44 4379.80 4347.45 4379.05
June 25, 2014 4341.82 4383.55 4339.41 4379.76
June 24, 2014 4367.90 4399.87 4342.90 4350.36
June 23, 2014 4368.96 4371.81 4358.68 4368.68
June 20, 2014 4365.37 4368.80 4354.03 4368.04
June 19, 2014 4370.14 4372.18 4339.61 4359.33
June 18, 2014 4341.18 4365.10 4320.54 4362.84
June 17, 2014 4316.01 4346.12 4311.15 4337.23
June 16, 2014 4303.93 4326.89 4296.26 4321.11
June 13, 2014 4315.31 4317.67 4288.41 4310.65
June 12, 2014 4323.11 4328.35 4284.53 4297.63
June 11, 2014 4322.92 4338.21 4315.49 4331.93
June 10, 2014 4329.20 4338.87 4319.93 4338.00
June 9, 2014 4324.35 4346.74 4320.28 4336.24
June 6, 2014 4312.76 4322.51 4305.74 4321.40
June 5, 2014 4259.12 4299.50 4241.68 4296.23
June 4, 2014 4222.21 4256.19 4216.23 4251.64
June 3, 2014 4222.04 4240.35 4215.80 4234.08
June 2, 2014 4247.96 4247.96 4207.61 4237.20
May 30, 2014 4251.49 4252.08 4221.95 4242.62
May 29, 2014 4238.04 4247.95 4228.96 4247.95
May 28, 2014 4234.96 4238.17 4216.89 4225.07
May 27, 2014 4206.43 4237.07 4204.72 4237.07
May 23, 2014 4159.78 4186.58 4148.30 4185.81
May 22, 2014 4136.09 4164.85 4131.47 4154.34
May 21, 2014 4105.96 4133.61 4103.61 4131.54
May 20, 2014 4121.11 4124.86 4080.61 4096.89
May 19, 2014 4080.33 4128.47 4075.70 4125.82
May 16, 2014 4070.35 4091.16 4044.27 4090.59
May 15, 2014 4096.53 4098.25 4035.96 4069.29

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

NASDAQ Composite Price Range, Past 5 Years

Minimum 1930.84 Aug 17 2009
Maximum 4485.93 Jul 3 2014
Average 2969.51

NASDAQ Composite Summary

The NASDAQ Composite is a stock market index of the common stocks and similar securities listed on the NASDAQ stock market, meaning that it has over 3,000 components. It is highly followed in the U.S. as an indicator of the performance of stocks of technology companies and growth companies. Since both U.S. and non-U.S. companies are listed on the NASDAQ stock market, the index is not exclusively a U.S. index.

NASDAQ Composite Excel Add-in Codes

  • Index Code: ^IXIC
  • Index Name: =YCI("^IXIC","name")
  • Latest Price: =YCP("^IXIC","price")
  • Last 5 Prices: =YCS("^IXIC","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.