Russell 2000 (^IUX)

1137.90 +6.13  +0.54% Apr 17, 8:00PM
View Full Chart

Russell 2000 Chart

Export Data
Save Image

Russell 2000 Historical Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
April 17, 2014 1130.27 1141.11 1127.05 1137.90
April 16, 2014 1126.46 1132.11 1121.86 1131.77
April 15, 2014 1117.90 1123.77 1095.79 1119.49
April 14, 2014 1120.81 1126.31 1105.56 1115.35
April 11, 2014 1119.53 1128.96 1107.93 1111.44
April 10, 2014 1159.27 1159.80 1123.68 1127.66
April 9, 2014 1148.01 1160.42 1144.77 1159.96
April 8, 2014 1136.87 1149.00 1131.27 1144.24
April 7, 2014 1150.35 1150.45 1130.04 1135.78
April 4, 2014 1187.66 1189.25 1150.41 1153.38
April 3, 2014 1193.44 1193.96 1176.70 1181.12
March 7, 2014 1209.85 1210.58 1199.06 1203.32
March 6, 2014 1207.90 1208.80 1202.07 1204.54
March 5, 2014 1207.29 1207.41 1203.06 1205.91
March 4, 2014 1187.28 1212.82 1187.28 1208.65
March 3, 2014 1174.23 1179.62 1164.77 1176.36
Feb. 28, 2014 1189.19 1193.50 1177.20 1183.03
Feb. 27, 2014 1179.28 1187.94 1176.64 1187.94
Feb. 26, 2014 1176.11 1188.06 1173.91 1181.72
Feb. 25, 2014 1176.00 1179.34 1171.17 1173.95
Feb. 24, 2014 1166.81 1180.29 1166.80 1174.55
Feb. 21, 2014 1166.30 1168.44 1162.12 1164.63
Feb. 20, 2014 1150.24 1163.02 1148.66 1162.12
Feb. 19, 2014 1158.38 1163.94 1148.77 1149.07
Feb. 18, 2014 1151.93 1162.22 1149.21 1161.48
Feb. 14, 2014 1148.27 1149.90 1142.68 1149.21
Feb. 13, 2014 1125.65 1147.79 1124.40 1147.79
Feb. 12, 2014 1130.21 1137.43 1129.05 1132.54
Feb. 11, 2014 1118.74 1131.00 1118.15 1129.16
Feb. 10, 2014 1116.76 1118.90 1109.11 1118.73
Feb. 7, 2014 1107.08 1116.69 1104.92 1116.55
Feb. 6, 2014 1095.96 1107.44 1093.59 1103.93
Feb. 5, 2014 1098.93 1098.93 1082.73 1093.59
Feb. 4, 2014 1099.69 1107.62 1094.47 1102.84
Feb. 3, 2014 1130.01 1130.75 1091.22 1094.59
Jan. 31, 2014 1127.14 1137.97 1124.68 1130.88
Jan. 30, 2014 1138.24 1144.54 1130.63 1139.36
Jan. 29, 2014 1130.13 1134.16 1119.82 1122.45
Jan. 28, 2014 1128.86 1138.24 1127.73 1138.24
Jan. 27, 2014 1147.54 1147.54 1121.12 1127.73
Jan. 24, 2014 1165.19 1165.19 1141.80 1144.13
Jan. 23, 2014 1181.34 1181.34 1166.67 1172.40
Jan. 22, 2014 1177.30 1182.04 1175.29 1181.29
Jan. 21, 2014 1175.05 1177.11 1168.28 1175.72
Jan. 17, 2014 1172.09 1173.37 1166.76 1168.43
Jan. 16, 2014 1172.71 1173.13 1168.70 1173.13
Jan. 15, 2014 1165.99 1171.97 1163.43 1171.35
Jan. 14, 2014 1151.73 1163.43 1148.09 1163.43
Jan. 13, 2014 1162.94 1164.12 1142.38 1148.09
Jan. 10, 2014 1160.17 1164.53 1154.89 1164.53

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Russell 2000 Price Range, Past 5 Years

Minimum 452.49 Apr 20 2009
Maximum 1208.65 Mar 4 2014
Average 792.64

Russell 2000 Summary

The Russell 2000 Index is a small-cap stock market index of the bottom 2,000 stocks in the Russell 3000 Index. The Russell 2000 is by far the most common benchmark for mutual funds that identify themselves as "small-cap", while the S&P 500 index is used primarily for large capitalization stocks. It is the most widely quoted measure of the overall performance of the small-cap to mid-cap company shares. The index represents approximately 8% of the total market capitalization of the Russell 3000 Index. The average market capitalization for a company in the index is around $1.26 billion. The median market cap is around $528 million. The market cap of the largest company in the index is around $5.0 billion. Its first trades above the 1,000 level occurred May 21-22, 2013.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.