Russell 2000 (^IUX)

Add to Watchlists
1144.72 -11.54  -1.00% Jul 25, 8:00PM
View Full Chart

Russell 2000 Chart

Export Data
Save Image

Russell 2000 Historical Data

View and export this data going back to 1987. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
July 25, 2014 1149.78 1149.78 1141.84 1144.72
July 24, 2014 1159.70 1163.66 1153.59 1156.26
July 23, 2014 1157.44 1161.99 1155.76 1158.11
July 22, 2014 1151.46 1160.24 1151.46 1156.15
July 21, 2014 1146.39 1148.08 1140.05 1146.66
July 18, 2014 1131.92 1152.02 1131.83 1151.61
July 17, 2014 1146.96 1150.48 1131.42 1133.60
July 16, 2014 1159.30 1159.96 1148.18 1151.55
July 15, 2014 1165.54 1167.45 1148.73 1153.81
July 14, 2014 1168.00 1169.55 1163.85 1165.62
July 11, 2014 1160.12 1161.76 1155.20 1159.93
July 10, 2014 1158.59 1168.22 1151.12 1161.86
July 9, 2014 1174.87 1177.37 1170.13 1173.81
July 8, 2014 1184.72 1184.72 1166.97 1172.15
July 7, 2014 1204.64 1204.65 1186.57 1186.74
July 3, 2014 1203.47 1208.15 1203.43 1208.15
July 2, 2014 1204.78 1207.37 1198.58 1199.50
July 1, 2014 1192.96 1213.55 1192.96 1205.95
June 30, 2014 1188.41 1193.40 1185.24 1192.96
June 27, 2014 1175.25 1189.50 1175.02 1189.50
June 26, 2014 1182.61 1182.79 1172.91 1180.71
June 25, 2014 1168.74 1182.75 1168.53 1182.68
June 24, 2014 1182.96 1193.60 1172.98 1173.24
June 23, 2014 1189.47 1190.31 1183.16 1184.95
June 20, 2014 1186.13 1188.52 1182.05 1188.43
June 19, 2014 1185.88 1186.78 1177.80 1184.03
June 18, 2014 1176.64 1183.38 1172.03 1183.13
June 17, 2014 1165.64 1179.29 1163.67 1176.62
June 16, 2014 1162.02 1166.93 1158.10 1166.82
June 13, 2014 1162.59 1164.09 1154.33 1162.68
June 12, 2014 1165.27 1165.37 1156.07 1159.40
June 11, 2014 1167.69 1168.99 1161.43 1166.71
June 10, 2014 1173.12 1173.84 1166.90 1172.71
June 9, 2014 1166.28 1179.84 1166.14 1175.88
June 6, 2014 1158.69 1167.54 1158.39 1165.21
June 5, 2014 1133.78 1153.94 1128.40 1153.94
June 4, 2014 1122.91 1131.75 1119.86 1131.22
June 3, 2014 1128.90 1129.26 1118.66 1126.15
June 2, 2014 1136.37 1136.82 1121.05 1128.90
May 30, 2014 1141.73 1141.73 1130.80 1134.50
May 29, 2014 1140.09 1141.35 1134.78 1140.07
May 28, 2014 1140.84 1140.84 1132.95 1136.68
May 27, 2014 1132.43 1144.10 1132.43 1142.20
May 23, 2014 1115.30 1126.20 1113.75 1126.19
May 22, 2014 1105.45 1116.61 1105.15 1113.87
May 21, 2014 1101.37 1107.26 1093.66 1103.63
May 20, 2014 1112.08 1112.08 1092.00 1097.90
May 19, 2014 1100.58 1116.04 1099.62 1114.43
May 16, 2014 1095.18 1102.91 1088.56 1102.91
May 15, 2014 1099.19 1099.19 1082.53 1095.99

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Russell 2000 Price Range, Past 5 Years

Minimum 548.18 Aug 17 2009
Maximum 1208.65 Mar 4 2014
Average 828.30

Russell 2000 Summary

The Russell 2000 Index is a small-cap stock market index of the bottom 2,000 stocks in the Russell 3000 Index. The Russell 2000 is by far the most common benchmark for mutual funds that identify themselves as "small-cap", while the S&P 500 index is used primarily for large capitalization stocks. It is the most widely quoted measure of the overall performance of the small-cap to mid-cap company shares. The index represents approximately 8% of the total market capitalization of the Russell 3000 Index. The average market capitalization for a company in the index is around $1.26 billion. The median market cap is around $528 million. The market cap of the largest company in the index is around $5.0 billion. Its first trades above the 1,000 level occurred May 21-22, 2013.

Russell 2000 Excel Add-in Codes

  • Index Code: ^IUX
  • Index Name: =YCI("^IUX","name")
  • Latest Price: =YCP("^IUX","price")
  • Last 5 Prices: =YCS("^IUX","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.