Russell 2000 (^IUX)

Add to Watchlists
1195.94 +3.78  +0.32% Dec 19, 8:00PM
View Full Chart

Russell 2000 Chart

Export Data
Save Image

Russell 2000 Historical Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Dec. 19, 2014 1191.48 1198.97 1187.94 1195.94
Dec. 18, 2014 1185.94 1192.16 1180.61 1192.16
Dec. 17, 2014 1141.87 1174.84 1141.34 1174.83
Dec. 16, 2014 1136.87 1156.94 1134.51 1139.38
Dec. 15, 2014 1157.72 1160.53 1138.13 1140.29
Dec. 12, 2014 1156.69 1163.61 1152.44 1152.45
Dec. 11, 2014 1166.68 1180.99 1165.13 1166.96
Dec. 10, 2014 1183.90 1185.03 1161.86 1161.86
Dec. 9, 2014 1157.38 1188.08 1153.53 1188.06
Dec. 8, 2014 1179.96 1188.23 1165.96 1167.21
Dec. 5, 2014 1172.75 1184.49 1172.75 1182.43
Dec. 4, 2014 1177.77 1178.01 1169.23 1173.01
Dec. 3, 2014 1168.54 1181.89 1168.03 1179.01
Dec. 2, 2014 1156.27 1171.44 1156.26 1168.45
Dec. 1, 2014 1170.55 1170.55 1154.05 1154.05
Nov. 28, 2014 1190.58 1190.61 1172.44 1173.23
Nov. 26, 2014 1186.33 1190.70 1185.37 1190.62
Nov. 25, 2014 1188.93 1191.76 1182.66 1186.33
Nov. 24, 2014 1174.83 1186.96 1174.83 1186.94
Nov. 21, 2014 1182.31 1184.50 1169.65 1172.42
Nov. 20, 2014 1153.53 1170.86 1153.21 1170.75
Nov. 19, 2014 1169.04 1169.08 1151.98 1157.69
Nov. 18, 2014 1165.16 1176.21 1165.16 1170.28
Nov. 17, 2014 1171.86 1175.18 1164.18 1164.23
Nov. 14, 2014 1175.46 1177.30 1171.97 1173.81
Nov. 13, 2014 1186.76 1188.67 1173.97 1175.42
Nov. 12, 2014 1175.33 1187.20 1174.85 1186.47
Nov. 11, 2014 1179.01 1180.80 1176.77 1179.96
Nov. 10, 2014 1173.85 1179.58 1172.61 1179.57
Nov. 7, 2014 1170.07 1173.40 1165.04 1173.32
Nov. 6, 2014 1166.02 1171.90 1163.54 1171.86
Nov. 5, 2014 1165.42 1172.03 1163.68 1167.07
Nov. 4, 2014 1166.73 1170.87 1160.89 1165.42
Nov. 3, 2014 1174.50 1178.40 1166.79 1170.20
Oct. 31, 2014 1169.17 1174.33 1166.66 1173.51
Oct. 30, 2014 1142.45 1159.15 1140.51 1155.77
Oct. 29, 2014 1149.46 1153.41 1138.32 1146.37
Oct. 28, 2014 1121.80 1149.46 1121.34 1149.45
Oct. 27, 2014 1113.56 1117.71 1104.05 1117.48
Oct. 24, 2014 1117.95 1119.13 1113.05 1118.82
Oct. 23, 2014 1105.45 1122.42 1105.45 1116.49
Oct. 22, 2014 1114.96 1117.18 1096.24 1096.87
Oct. 21, 2014 1099.88 1112.87 1099.88 1112.85
Oct. 20, 2014 1078.68 1094.97 1078.50 1094.97
Oct. 17, 2014 1085.85 1099.44 1079.23 1082.33
Oct. 16, 2014 1060.69 1091.27 1058.82 1086.11
Oct. 15, 2014 1051.50 1075.64 1040.47 1072.45
Oct. 14, 2014 1056.80 1075.27 1056.29 1061.60
Oct. 13, 2014 1054.27 1066.98 1046.14 1049.30
Oct. 10, 2014 1063.25 1074.25 1053.32 1053.32

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Russell 2000 Level Range, Past 5 Years

Minimum 586.49 Feb 8 2010
Maximum 1208.65 Mar 4 2014
Average 873.72

Russell 2000 Summary

The Russell 2000 Index is a small-cap stock market index of the bottom 2,000 stocks in the Russell 3000 Index. The Russell 2000 is by far the most common benchmark for mutual funds that identify themselves as "small-cap", while the S&P 500 index is used primarily for large capitalization stocks. It is the most widely quoted measure of the overall performance of the small-cap to mid-cap company shares. The index represents approximately 8% of the total market capitalization of the Russell 3000 Index. The average market capitalization for a company in the index is around $1.26 billion. The median market cap is around $528 million. The market cap of the largest company in the index is around $5.0 billion. Its first trades above the 1,000 level occurred May 21-22, 2013.

Russell 2000 Excel Add-in Codes

  • Index Code: ^IUX
  • Index Name: =YCI("^IUX","name")
  • Latest Level: =YCP("^IUX","level")
  • Last 5 Levels: =YCS("^IUX","level","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.