Russell 2000 (^IUX)

Add to Watchlists
1153.89 +2.92  +0.25% Sep 17, 8:00PM
View Full Chart

Russell 2000 Chart

Export Data
Save Image

Russell 2000 Historical Data

View and export this data going back to 1987. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Sept. 17, 2014 1151.96 1159.85 1149.93 1153.89
Sept. 16, 2014 1144.25 1152.86 1141.45 1150.97
Sept. 15, 2014 1159.98 1160.06 1144.41 1146.52
Sept. 12, 2014 1172.93 1172.95 1157.44 1160.61
Sept. 11, 2014 1159.50 1172.65 1158.60 1172.34
Sept. 10, 2014 1158.77 1165.11 1155.11 1164.99
Sept. 9, 2014 1170.94 1171.24 1157.85 1158.50
Sept. 8, 2014 1169.32 1174.22 1166.12 1172.31
Sept. 5, 2014 1164.34 1170.37 1160.02 1170.13
Sept. 4, 2014 1174.17 1180.68 1165.27 1167.21
Sept. 3, 2014 1183.29 1183.85 1170.84 1172.20
Sept. 2, 2014 1177.29 1181.37 1173.06 1179.47
Aug. 29, 2014 1167.59 1174.82 1164.78 1174.35
Aug. 28, 2014 1168.26 1169.09 1164.11 1165.95
Aug. 27, 2014 1176.40 1177.07 1171.14 1172.71
Aug. 26, 2014 1166.19 1176.12 1166.19 1175.17
Aug. 25, 2014 1167.13 1170.69 1161.80 1165.22
Aug. 22, 2014 1159.38 1163.22 1154.96 1160.34
Aug. 21, 2014 1157.22 1160.97 1147.45 1160.03
Aug. 20, 2014 1158.75 1159.22 1152.77 1157.51
Aug. 19, 2014 1159.83 1164.06 1159.83 1162.47
Aug. 18, 2014 1149.40 1158.40 1149.40 1158.40
Aug. 15, 2014 1151.31 1151.61 1131.83 1141.65
Aug. 14, 2014 1142.13 1144.15 1140.82 1143.34
Aug. 13, 2014 1136.17 1143.23 1135.61 1141.78
Aug. 12, 2014 1138.63 1141.28 1129.11 1133.03
Aug. 11, 2014 1136.48 1148.89 1135.24 1141.93
Aug. 8, 2014 1119.88 1131.86 1118.49 1131.35
Aug. 7, 2014 1127.97 1131.41 1116.43 1119.76
Aug. 6, 2014 1116.08 1131.64 1114.29 1125.55
Aug. 5, 2014 1119.69 1129.42 1114.87 1121.56
Aug. 4, 2014 1118.46 1125.54 1108.27 1124.82
Aug. 1, 2014 1120.54 1123.94 1107.31 1114.86
July 31, 2014 1137.26 1137.26 1120.06 1120.07
July 30, 2014 1147.96 1150.61 1142.54 1146.57
July 29, 2014 1141.65 1149.08 1140.32 1141.64
July 28, 2014 1145.18 1145.18 1132.16 1139.50
July 25, 2014 1149.78 1149.78 1141.84 1144.72
July 24, 2014 1159.70 1163.66 1153.59 1156.26
July 23, 2014 1157.44 1161.99 1155.76 1158.11
July 22, 2014 1151.46 1160.24 1151.46 1156.15
July 21, 2014 1146.39 1148.08 1140.05 1146.66
July 18, 2014 1131.92 1152.02 1131.83 1151.61
July 17, 2014 1146.96 1150.48 1131.42 1133.60
July 16, 2014 1159.30 1159.96 1148.18 1151.55
July 15, 2014 1165.54 1167.45 1148.73 1153.81
July 14, 2014 1168.00 1169.55 1163.85 1165.62
July 11, 2014 1160.12 1161.76 1155.20 1159.93
July 10, 2014 1158.59 1168.22 1151.12 1161.86
July 9, 2014 1174.87 1177.37 1170.13 1173.81

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Russell 2000 Price Range, Past 5 Years

Minimum 562.40 Nov 2 2009
Maximum 1208.65 Mar 4 2014
Average 845.21

Russell 2000 Summary

The Russell 2000 Index is a small-cap stock market index of the bottom 2,000 stocks in the Russell 3000 Index. The Russell 2000 is by far the most common benchmark for mutual funds that identify themselves as "small-cap", while the S&P 500 index is used primarily for large capitalization stocks. It is the most widely quoted measure of the overall performance of the small-cap to mid-cap company shares. The index represents approximately 8% of the total market capitalization of the Russell 3000 Index. The average market capitalization for a company in the index is around $1.26 billion. The median market cap is around $528 million. The market cap of the largest company in the index is around $5.0 billion. Its first trades above the 1,000 level occurred May 21-22, 2013.

Russell 2000 Excel Add-in Codes

  • Index Code: ^IUX
  • Index Name: =YCI("^IUX","name")
  • Latest Price: =YCP("^IUX","price")
  • Last 5 Prices: =YCS("^IUX","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.