S&P 500 (^INX)

Add to Watchlists
2072.83 +5.80  +0.28% Nov 26, 8:00PM
View Full Chart

S&P 500 Chart

Export Data
Save Image

S&P 500 Historical Data

View and export this data going back to 1962. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Nov. 26, 2014 2067.36 2073.29 2066.62 2072.83
Nov. 25, 2014 2070.15 2074.21 2064.75 2067.03
Nov. 24, 2014 2065.07 2070.17 2065.07 2069.41
Nov. 21, 2014 2057.46 2071.46 2056.75 2063.50
Nov. 20, 2014 2045.87 2053.84 2040.49 2052.75
Nov. 19, 2014 2051.16 2052.14 2040.37 2048.72
Nov. 18, 2014 2041.48 2056.08 2041.48 2051.80
Nov. 17, 2014 2038.29 2043.07 2034.46 2041.32
Nov. 14, 2014 2039.74 2042.22 2035.20 2039.82
Nov. 13, 2014 2039.21 2046.18 2030.44 2039.33
Nov. 12, 2014 2037.75 2040.33 2031.95 2038.25
Nov. 11, 2014 2038.20 2041.28 2035.28 2039.68
Nov. 10, 2014 2032.01 2038.70 2030.17 2038.26
Nov. 7, 2014 2032.36 2034.26 2025.07 2031.92
Nov. 6, 2014 2023.33 2031.61 2015.86 2031.21
Nov. 5, 2014 2015.29 2023.77 2014.42 2023.57
Nov. 4, 2014 2015.81 2015.98 2001.01 2012.10
Nov. 3, 2014 2018.21 2024.46 2013.68 2017.81
Oct. 31, 2014 2001.20 2018.19 2001.20 2018.05
Oct. 30, 2014 1979.49 1999.40 1974.75 1994.65
Oct. 29, 2014 1983.29 1991.40 1969.04 1982.30
Oct. 28, 2014 1964.14 1985.05 1964.14 1985.05
Oct. 27, 2014 1962.97 1964.64 1951.37 1961.63
Oct. 24, 2014 1951.59 1965.27 1946.27 1964.58
Oct. 23, 2014 1931.02 1961.95 1931.02 1950.82
Oct. 22, 2014 1941.29 1949.31 1926.83 1927.11
Oct. 21, 2014 1909.38 1942.45 1909.38 1941.28
Oct. 20, 2014 1885.62 1905.03 1882.30 1904.01
Oct. 17, 2014 1864.91 1898.16 1864.91 1886.76
Oct. 16, 2014 1855.95 1876.01 1835.02 1862.76
Oct. 15, 2014 1874.18 1874.18 1820.66 1862.49
Oct. 14, 2014 1877.11 1898.71 1871.79 1877.70
Oct. 13, 2014 1905.65 1912.09 1874.14 1874.74
Oct. 10, 2014 1925.63 1936.98 1906.05 1906.13
Oct. 9, 2014 1967.68 1967.68 1927.56 1928.21
Oct. 8, 2014 1935.55 1970.36 1925.25 1968.89
Oct. 7, 2014 1962.36 1962.36 1934.87 1935.10
Oct. 6, 2014 1970.01 1977.84 1958.43 1964.82
Oct. 3, 2014 1948.12 1971.19 1948.12 1967.90
Oct. 2, 2014 1945.83 1952.32 1926.03 1946.17
Oct. 1, 2014 1971.44 1971.44 1941.72 1946.16
Sept. 30, 2014 1978.21 1985.17 1968.96 1972.29
Sept. 29, 2014 1978.96 1981.28 1964.04 1977.80
Sept. 26, 2014 1966.22 1986.37 1966.22 1982.85
Sept. 25, 2014 1997.32 1997.32 1965.99 1965.99
Sept. 24, 2014 1983.34 1999.79 1978.63 1998.30
Sept. 23, 2014 1992.78 1995.41 1982.77 1982.77
Sept. 22, 2014 2009.08 2009.08 1991.01 1994.29
Sept. 19, 2014 2012.74 2019.26 2006.59 2010.40
Sept. 18, 2014 2003.07 2012.34 2003.07 2011.36

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

S&P 500 Price Range, Past 5 Years

Minimum 1022.58 Jul 2 2010
Maximum 2072.83 Nov 26 2014
Average 1454.99

S&P 500 Summary

The S&P 500, or the Standard & Poor's 500, is an American stock market index based on the market capitalizations of 500 large companies having common stock listed on the NYSE or NASDAQ. The S&P 500 index components and their weightings are determined by S&P Dow Jones Indices. It differs from other U.S. stock market indices, such as the Dow Jones Industrial Average or the Nasdaq Composite index, because of its diverse constituency and weighting methodology. It is one of the most commonly followed equity indices, and many consider it one of the best representations of the U.S. stock market, and a bellwether for the U.S. economy. The National Bureau of Economic Research has classified common stocks, as a leading indicator of business cycles.

S&P 500 Excel Add-in Codes

  • Index Code: ^INX
  • Index Name: =YCI("^INX","name")
  • Latest Price: =YCP("^INX","price")
  • Last 5 Prices: =YCS("^INX","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.