AMEX Gold Bugs Index (^HUI)

Add to Watchlists
165.37 -1.97  -1.18% Dec 19, 8:00PM
View Full Chart

AMEX Gold Bugs Index Chart

Export Data
Save Image

AMEX Gold Bugs Index Historical Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Dec. 19, 2014 166.99 168.95 164.38 165.37
Dec. 18, 2014 162.30 167.60 160.49 167.34
Dec. 17, 2014 151.01 160.00 151.01 158.98
Dec. 16, 2014 158.37 159.13 150.41 151.01
Dec. 15, 2014 162.88 166.92 153.76 153.79
Dec. 12, 2014 167.55 169.10 163.91 165.39
Dec. 11, 2014 168.80 173.71 166.62 168.27
Dec. 10, 2014 175.39 179.50 169.97 170.47
Dec. 9, 2014 172.34 179.60 172.25 175.79
Dec. 8, 2014 166.01 170.01 161.51 167.41
Dec. 5, 2014 167.16 169.03 164.94 166.01
Dec. 4, 2014 174.11 175.70 170.04 170.45
Dec. 3, 2014 171.76 177.30 171.34 174.78
Dec. 2, 2014 170.85 174.84 168.37 170.04
Dec. 1, 2014 166.32 176.12 166.32 175.68
Nov. 28, 2014 177.15 177.15 162.53 162.79
Nov. 26, 2014 179.44 179.82 176.71 177.15
Nov. 25, 2014 173.20 180.10 172.94 179.91
Nov. 24, 2014 174.66 176.63 172.17 173.09
Nov. 21, 2014 178.81 179.35 173.58 175.43
Nov. 20, 2014 172.74 175.76 171.49 174.08
Nov. 19, 2014 180.14 180.40 169.52 170.05
Nov. 18, 2014 174.61 181.33 173.90 180.96
Nov. 17, 2014 167.42 172.72 165.00 171.81
Nov. 14, 2014 155.26 169.15 153.95 168.56
Nov. 13, 2014 161.95 162.77 156.76 157.63
Nov. 12, 2014 162.39 164.67 157.27 160.63
Nov. 11, 2014 155.95 163.07 155.95 160.51
Nov. 10, 2014 162.45 162.45 153.54 154.51
Nov. 7, 2014 152.52 164.87 152.52 164.54
Nov. 6, 2014 149.31 156.37 149.31 152.52
Nov. 5, 2014 149.49 154.04 146.00 146.80
Nov. 4, 2014 159.59 159.91 153.40 154.11
Nov. 3, 2014 157.31 160.90 154.78 160.42
Oct. 31, 2014 155.07 158.81 152.17 156.22
Oct. 30, 2014 174.41 174.78 164.23 164.53
Oct. 29, 2014 183.47 185.24 177.16 177.65
Oct. 28, 2014 184.09 185.42 181.25 185.19
Oct. 27, 2014 183.28 184.25 181.99 182.04
Oct. 24, 2014 185.07 186.01 183.02 184.39
Oct. 23, 2014 183.48 186.56 181.15 184.95
Oct. 22, 2014 190.62 190.62 184.50 184.58
Oct. 21, 2014 193.20 194.91 189.99 190.62
Oct. 20, 2014 189.01 191.75 187.67 191.16
Oct. 17, 2014 194.60 194.74 186.77 187.01
Oct. 16, 2014 193.09 197.17 192.45 193.73
Oct. 15, 2014 195.00 199.51 192.22 194.31
Oct. 14, 2014 193.93 198.11 193.47 194.68
Oct. 13, 2014 191.54 198.47 191.19 192.65
Oct. 10, 2014 192.50 196.76 188.55 188.98

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

AMEX Gold Bugs Index Level Range, Past 5 Years

Minimum 146.80 Nov 5 2014
Maximum 635.00 Sep 8 2011
Average 397.00

AMEX Gold Bugs Index Summary

The NYSE Arca Gold BUGS Index is a modified equal dollar weighted index of companies involved in gold mining. BUGS stands for Basket of Unhedged Gold Stocks. The Gold BUGS Index is listed on the NYSE Arca under the symbol "HUI". The HUI Index and Philadelphia Gold and Silver Index are the two most watched gold indices on the market. The main difference between them is that the HUI Index takes into account only gold mining stocks whereas the XAU Index includes both gold and silver producers. The Gold BUGS Index was designed to provide significant exposure to near term movements in gold prices by including companies that do not hedge their gold production beyond 1.5 years. The HUI Index was developed with a base value of 200.00 as of March 15, 1996. The AMEX Gold BUGS Index currently consists of 15 of the largest and most widely held public gold production companies. Since bottoming in late 2000, HUI went on to be the top-performing US stock sector of the decade, rising by about 1600%.

AMEX Gold Bugs Index Excel Add-in Codes

  • Index Code: ^HUI
  • Index Name: =YCI("^HUI","name")
  • Latest Level: =YCP("^HUI","level")
  • Last 5 Levels: =YCS("^HUI","level","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.