AMEX Gold Bugs Index (^HUI)

Add to Watchlists
238.11 -0.72  -0.30% Aug 22, 8:00PM
View Full Chart

AMEX Gold Bugs Index Chart

Export Data
Save Image

AMEX Gold Bugs Index Historical Data

View and export this data going back to 1996. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Aug. 22, 2014 239.38 239.83 236.66 238.11
Aug. 21, 2014 240.07 240.58 237.22 238.83
Aug. 20, 2014 243.79 246.41 242.73 243.68
Aug. 19, 2014 245.76 246.74 243.08 243.64
Aug. 18, 2014 245.66 246.37 242.94 246.09
Aug. 15, 2014 243.44 247.04 243.11 245.66
Aug. 14, 2014 248.58 251.83 247.07 247.93
Aug. 13, 2014 248.93 250.61 247.55 248.73
Aug. 12, 2014 244.94 250.21 244.94 248.85
Aug. 11, 2014 241.14 245.01 241.12 244.26
Aug. 8, 2014 241.84 245.42 241.38 242.48
Aug. 7, 2014 240.70 242.76 238.86 241.81
Aug. 6, 2014 240.00 242.96 240.00 241.73
Aug. 5, 2014 234.12 237.10 231.34 236.31
Aug. 4, 2014 236.63 237.50 232.40 234.57
Aug. 1, 2014 236.47 238.83 234.29 237.03
July 31, 2014 236.33 236.94 233.31 233.89
July 30, 2014 240.48 240.48 236.45 239.07
July 29, 2014 243.88 244.37 240.75 241.80
July 28, 2014 240.65 243.36 240.22 243.28
July 25, 2014 234.93 241.79 234.59 241.76
July 24, 2014 238.12 238.12 234.63 235.45
July 23, 2014 240.61 242.10 239.02 239.19
July 22, 2014 241.84 242.78 239.56 240.29
July 21, 2014 243.53 244.15 239.97 242.78
July 18, 2014 240.68 243.20 239.35 243.03
July 17, 2014 239.49 244.40 238.16 243.77
July 16, 2014 235.86 239.44 235.61 237.88
July 15, 2014 241.89 243.45 233.58 233.79
July 14, 2014 239.96 243.85 239.45 240.97
July 11, 2014 242.36 247.66 241.69 247.22
July 10, 2014 249.87 251.76 240.92 241.54
July 9, 2014 241.15 246.79 240.97 245.97
July 8, 2014 238.06 239.39 234.45 239.22
July 7, 2014 237.67 237.67 235.41 235.70
July 3, 2014 238.32 239.82 235.87 239.71
July 2, 2014 238.66 242.53 238.66 241.16
July 1, 2014 240.68 242.49 237.85 238.10
June 30, 2014 235.06 241.03 233.91 240.47
June 27, 2014 236.51 238.06 234.43 236.57
June 26, 2014 232.72 236.47 231.43 236.20
June 25, 2014 233.09 236.10 232.59 234.05
June 24, 2014 241.06 242.53 232.82 232.91
June 23, 2014 236.75 240.39 235.43 240.10
June 20, 2014 236.56 238.60 234.06 236.29
June 19, 2014 230.19 237.89 230.19 237.61
June 18, 2014 220.69 225.96 220.12 225.94
June 17, 2014 217.77 221.43 217.40 220.47
June 16, 2014 222.85 223.01 219.73 220.20
June 13, 2014 220.73 222.31 217.51 221.77

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

AMEX Gold Bugs Index Price Range, Past 5 Years

Minimum 190.07 Dec 20 2013
Maximum 635.00 Sep 8 2011
Average 412.69

AMEX Gold Bugs Index Summary

The NYSE Arca Gold BUGS Index is a modified equal dollar weighted index of companies involved in gold mining. BUGS stands for Basket of Unhedged Gold Stocks. The Gold BUGS Index is listed on the NYSE Arca under the symbol "HUI". The HUI Index and Philadelphia Gold and Silver Index are the two most watched gold indices on the market. The main difference between them is that the HUI Index takes into account only gold mining stocks whereas the XAU Index includes both gold and silver producers. The Gold BUGS Index was designed to provide significant exposure to near term movements in gold prices by including companies that do not hedge their gold production beyond 1.5 years. The HUI Index was developed with a base value of 200.00 as of March 15, 1996. The AMEX Gold BUGS Index currently consists of 15 of the largest and most widely held public gold production companies. Since bottoming in late 2000, HUI went on to be the top-performing US stock sector of the decade, rising by about 1600%.

AMEX Gold Bugs Index Excel Add-in Codes

  • Index Code: ^HUI
  • Index Name: =YCI("^HUI","name")
  • Latest Price: =YCP("^HUI","price")
  • Last 5 Prices: =YCS("^HUI","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.