AMEX Gold Bugs Index (^HUI)

219.81 +0.00  +0.00% Apr 18, 8:00PM
View Full Chart

AMEX Gold Bugs Index Chart

Export Data
Save Image

AMEX Gold Bugs Index Historical Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
April 18, 2014 219.81 219.81 219.81 219.81
April 17, 2014 221.85 223.29 219.72 219.81
April 16, 2014 224.69 224.93 220.86 221.85
April 15, 2014 222.03 225.06 220.29 224.10
April 14, 2014 229.06 231.82 227.94 228.94
April 11, 2014 229.23 230.81 224.90 225.57
April 10, 2014 234.74 235.60 228.44 228.97
April 9, 2014 229.17 236.20 228.56 233.09
April 8, 2014 230.72 232.10 228.32 231.57
April 7, 2014 225.59 229.82 224.48 226.26
April 4, 2014 230.16 230.68 225.51 226.41
April 3, 2014 225.02 225.25 222.46 224.90
April 2, 2014 224.39 227.46 224.39 226.03
April 1, 2014 220.52 222.52 218.89 219.92
March 31, 2014 224.40 224.84 218.33 219.17
March 28, 2014 221.49 226.25 219.14 224.81
March 27, 2014 218.56 222.45 216.72 221.28
March 26, 2014 228.35 229.37 219.21 219.52
March 25, 2014 226.63 231.25 226.63 228.02
March 24, 2014 232.76 234.06 226.26 226.63
March 21, 2014 239.82 240.89 234.78 236.06
March 20, 2014 233.53 239.35 232.87 236.69
March 19, 2014 242.29 243.51 235.23 235.31
March 18, 2014 244.15 248.63 243.33 245.30
March 17, 2014 256.44 256.73 248.42 248.70
March 14, 2014 259.21 261.36 255.41 258.27
March 13, 2014 249.17 257.07 248.07 256.92
March 12, 2014 245.52 249.23 245.04 249.09
March 11, 2014 243.14 245.13 241.03 242.40
March 10, 2014 242.25 244.06 239.45 241.04
March 7, 2014 241.96 243.92 240.53 242.42
March 6, 2014 244.61 247.03 243.89 246.52
March 5, 2014 239.87 243.24 238.63 243.08
March 4, 2014 238.47 241.33 237.03 239.87
March 3, 2014 244.23 245.98 241.08 241.83
Feb. 28, 2014 240.28 241.19 236.82 237.77
Feb. 27, 2014 240.88 244.00 238.35 238.95
Feb. 26, 2014 241.38 242.38 237.66 239.99
Feb. 25, 2014 245.57 247.50 243.28 243.69
Feb. 24, 2014 247.96 248.42 245.87 246.47
Feb. 21, 2014 246.28 247.95 242.38 245.61
Feb. 20, 2014 237.27 246.89 237.04 246.44
Feb. 19, 2014 242.98 245.16 236.42 237.21
Feb. 18, 2014 245.83 246.26 241.46 244.60
Feb. 14, 2014 240.88 246.36 240.24 242.78
Feb. 13, 2014 227.65 237.00 226.83 236.87
Feb. 12, 2014 236.02 236.12 227.16 228.34
Feb. 11, 2014 227.95 235.92 227.85 234.86
Feb. 10, 2014 221.84 226.32 221.84 225.40
Feb. 7, 2014 213.60 218.72 213.50 218.57

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

AMEX Gold Bugs Index Price Range, Past 5 Years

Minimum 190.07 Dec 20 2013
Maximum 635.00 Sep 8 2011
Average 420.93

AMEX Gold Bugs Index Summary

The NYSE Arca Gold BUGS Index is a modified equal dollar weighted index of companies involved in gold mining. BUGS stands for Basket of Unhedged Gold Stocks. The Gold BUGS Index is listed on the NYSE Amex under the symbol "HUI". The HUI Index and Philadelphia Gold and Silver Index are the two most watched gold indices on the market. The main difference between them is that the HUI Index takes into account only gold mining stocks whereas the XAU Index includes both gold and silver producers. The Gold BUGS Index was designed to provide significant exposure to near term movements in gold prices by including companies that do not hedge their gold production beyond 1.5 years. The HUI Index was developed with a base value of 200.00 as of March 15, 1996. The AMEX Gold BUGS Index currently consists of 15 of the largest and most widely held public gold production companies. Since bottoming in late 2000, HUI went on to be the top-performing US stock sector of the decade, rising by about 1600%.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.