AMEX Gold Bugs Index (^HUI)

Add to Watchlists
184.39 -0.56  -0.30% Oct 24, 8:00PM
View Full Chart

AMEX Gold Bugs Index Chart

Export Data
Save Image

AMEX Gold Bugs Index Historical Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Oct. 24, 2014 185.07 186.01 183.02 184.39
Oct. 23, 2014 183.48 186.56 181.15 184.95
Oct. 22, 2014 190.62 190.62 184.50 184.58
Oct. 21, 2014 193.20 194.91 189.99 190.62
Oct. 20, 2014 189.01 191.75 187.67 191.16
Oct. 17, 2014 194.60 194.74 186.77 187.01
Oct. 16, 2014 193.09 197.17 192.45 193.73
Oct. 15, 2014 195.00 199.51 192.22 194.31
Oct. 14, 2014 193.93 198.11 193.47 194.68
Oct. 13, 2014 191.54 198.47 191.19 192.65
Oct. 10, 2014 192.50 196.76 188.55 188.98
Oct. 9, 2014 201.74 201.74 189.40 193.71
Oct. 8, 2014 189.33 202.23 183.33 200.82
Oct. 7, 2014 194.37 194.66 186.54 186.71
Oct. 6, 2014 191.79 193.90 190.14 193.49
Oct. 3, 2014 194.33 194.56 189.57 189.77
Oct. 2, 2014 197.93 199.18 194.98 198.64
Oct. 1, 2014 195.58 199.84 195.58 196.30
Sept. 30, 2014 199.55 199.94 194.80 195.58
Sept. 26, 2014 203.80 203.80 200.68 201.69
Sept. 25, 2014 201.22 205.29 200.26 204.68
Sept. 24, 2014 205.54 207.59 203.56 204.05
Sept. 23, 2014 205.88 207.74 203.73 206.55
Sept. 22, 2014 206.59 206.59 202.05 202.47
Sept. 19, 2014 211.57 211.70 206.55 208.48
Sept. 18, 2014 214.25 214.56 211.14 212.07
Sept. 17, 2014 220.11 220.50 214.53 214.91
Sept. 15, 2014 219.77 220.23 217.54 219.25
Sept. 12, 2014 219.38 221.47 217.96 218.98
Sept. 11, 2014 218.47 222.46 217.61 222.05
Sept. 10, 2014 224.68 224.68 219.17 220.27
Sept. 9, 2014 221.42 225.45 219.84 224.68
Sept. 8, 2014 226.49 226.64 220.60 221.42
Sept. 5, 2014 227.89 229.07 224.68 228.04
Sept. 4, 2014 237.04 237.62 226.95 227.42
Sept. 3, 2014 237.38 238.56 235.77 235.78
Sept. 2, 2014 240.47 240.47 236.63 236.70
Aug. 29, 2014 242.32 245.81 241.44 245.53
Aug. 28, 2014 242.47 243.25 240.72 242.46
Aug. 27, 2014 240.68 241.25 239.06 239.74
Aug. 26, 2014 236.59 240.19 236.59 240.02
Aug. 25, 2014 237.48 237.49 234.37 234.67
Aug. 22, 2014 239.38 239.83 236.66 238.11
Aug. 21, 2014 240.07 240.58 237.22 238.83
Aug. 20, 2014 243.79 246.41 242.73 243.68
Aug. 19, 2014 245.76 246.74 243.08 243.64
Aug. 18, 2014 245.66 246.37 242.94 246.09
Aug. 15, 2014 243.44 247.04 243.11 245.66
Aug. 14, 2014 248.58 251.83 247.07 247.93
Aug. 13, 2014 248.93 250.61 247.55 248.73

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

AMEX Gold Bugs Index Price Range, Past 5 Years

Minimum 184.58 Oct 22 2014
Maximum 635.00 Sep 8 2011
Average 405.83

AMEX Gold Bugs Index Summary

The NYSE Arca Gold BUGS Index is a modified equal dollar weighted index of companies involved in gold mining. BUGS stands for Basket of Unhedged Gold Stocks. The Gold BUGS Index is listed on the NYSE Arca under the symbol "HUI". The HUI Index and Philadelphia Gold and Silver Index are the two most watched gold indices on the market. The main difference between them is that the HUI Index takes into account only gold mining stocks whereas the XAU Index includes both gold and silver producers. The Gold BUGS Index was designed to provide significant exposure to near term movements in gold prices by including companies that do not hedge their gold production beyond 1.5 years. The HUI Index was developed with a base value of 200.00 as of March 15, 1996. The AMEX Gold BUGS Index currently consists of 15 of the largest and most widely held public gold production companies. Since bottoming in late 2000, HUI went on to be the top-performing US stock sector of the decade, rising by about 1600%.

AMEX Gold Bugs Index Excel Add-in Codes

  • Index Code: ^HUI
  • Index Name: =YCI("^HUI","name")
  • Latest Price: =YCP("^HUI","price")
  • Last 5 Prices: =YCS("^HUI","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.