Hang Seng Index (^HSI)

22671.26 -344.20  -1.50% Apr 15, 8:00PM
View Full Chart

Hang Seng Index Chart

Pro Export Data
Pro Save Image

Hang Seng Index Historical Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
April 15, 2014 23054.35 23054.35 22658.27 22671.26
April 14, 2014 22911.82 23090.94 22911.82 23015.46
April 11, 2014 23150.80 23194.15 22967.01 23033.68
April 10, 2014 22949.79 22949.79 22734.39 22874.25
April 9, 2014 22725.43 22933.33 22721.19 22825.40
April 8, 2014 22390.14 22621.58 22329.99 22574.30
April 7, 2014 22416.47 22485.24 22326.41 22376.43
April 4, 2014 22476.25 22595.71 22452.64 22507.58
April 3, 2014 22666.06 22722.24 22579.98 22611.72
April 2, 2014 22598.40 22598.40 22436.28 22535.43
April 1, 2014 22292.32 22458.94 22250.66 22448.54
March 31, 2014 22244.16 22244.16 22043.51 22151.06
March 28, 2014 21930.40 22120.61 21930.40 22113.55
March 27, 2014 21897.07 21926.83 21715.63 21834.45
March 26, 2014 21889.76 22006.64 21874.95 21965.61
March 25, 2014 21773.64 21858.11 21704.73 21732.32
March 24, 2014 21657.55 21866.97 21590.07 21846.45
March 21, 2014 21239.09 21288.77 21171.91 21217.52
March 20, 2014 21352.49 21475.48 21137.61 21182.16
March 19, 2014 21585.12 21614.53 21485.51 21568.69
March 18, 2014 21549.22 21601.84 21469.21 21577.10
March 17, 2014 21494.37 21535.70 21423.03 21473.95
March 14, 2014 21612.07 21630.70 21485.80 21541.04
March 13, 2014 21920.94 22041.33 21743.34 21756.08
March 12, 2014 22019.03 22019.03 21873.20 21901.95
March 11, 2014 22234.61 22351.99 22198.07 22269.61
March 10, 2014 22339.42 22388.46 22206.80 22264.93
March 7, 2014 22728.53 22820.41 22604.02 22660.49
March 6, 2014 22588.77 22764.38 22588.76 22702.97
March 5, 2014 22839.43 22839.43 22529.83 22579.78
March 4, 2014 22542.17 22783.98 22534.10 22657.63
March 3, 2014 22630.77 22749.13 22487.23 22500.67
Feb. 28, 2014 22942.96 22986.70 22709.52 22836.96
Feb. 27, 2014 22465.96 22866.23 22432.48 22828.18
Feb. 26, 2014 22297.62 22502.96 22258.89 22437.44
Feb. 25, 2014 22498.42 22518.84 22259.76 22317.20
Feb. 24, 2014 22576.35 22576.35 22260.13 22388.56
Feb. 21, 2014 22617.63 22633.29 22442.39 22568.24
Feb. 20, 2014 22595.91 22742.72 22297.85 22394.08
Feb. 19, 2014 22600.60 22708.40 22534.19 22664.52
Feb. 18, 2014 22535.20 22592.36 22437.38 22587.72
Feb. 17, 2014 22463.40 22585.68 22463.40 22535.94
Feb. 14, 2014 22382.72 22412.74 22243.77 22298.41
Feb. 13, 2014 22297.70 22297.70 22098.20 22165.53
Feb. 12, 2014 22057.70 22308.25 22010.56 22285.79
Feb. 11, 2014 21623.79 22025.58 21623.79 21962.98
Feb. 10, 2014 21646.75 21687.84 21524.81 21579.26
Feb. 7, 2014 21498.09 21703.69 21480.09 21636.85
Feb. 6, 2014 21320.91 21440.40 21277.01 21423.13
Feb. 5, 2014 21564.88 21564.88 21197.78 21269.38

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Hang Seng Index Price Range, Past 5 Years

Minimum 14555.11 Apr 28 2009
Maximum 24964.37 Nov 8 2010
Average 21295.56

Hang Seng Index Summary

The Hang Seng Index is a freefloat-adjusted market capitalization-weighted stock market index in Hong Kong. It is used to record and monitor daily changes of the largest companies of the Hong Kong stock market and is the main indicator of the overall market performance in Hong Kong. These 48 constituent companies represent about 60% of capitalisation of the Hong Kong Stock Exchange.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.