Hang Seng Index (^HSI)

Add to Watchlists
22585.84 -84.66  -0.37% Dec 17, 8:00PM
View Full Chart

Hang Seng Index Chart

Export Data
Save Image

Hang Seng Index Historical Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Dec. 17, 2014 22697.68 22726.56 22529.75 22585.84
Dec. 16, 2014 22877.30 22944.28 22641.06 22670.50
Dec. 15, 2014 22977.84 23067.67 22856.02 23027.85
Dec. 12, 2014 23328.99 23445.96 23230.03 23249.20
Dec. 11, 2014 23269.51 23382.83 23169.67 23312.54
Dec. 10, 2014 23442.69 23656.51 23345.89 23524.52
Dec. 9, 2014 23910.41 23934.02 23399.87 23485.83
Dec. 8, 2014 24113.14 24189.59 24012.15 24047.67
Dec. 5, 2014 23907.78 24170.05 23772.84 24002.64
Dec. 4, 2014 23554.81 23844.24 23456.71 23832.56
Dec. 3, 2014 23756.05 23921.76 23378.81 23428.62
Dec. 2, 2014 23400.11 23784.95 23293.81 23654.30
Dec. 1, 2014 23678.00 23731.76 23318.48 23367.45
Nov. 28, 2014 23982.29 24117.16 23887.63 23987.45
Nov. 27, 2014 24169.85 24228.11 23962.44 24004.28
Nov. 26, 2014 23833.19 24176.64 23799.42 24111.98
Nov. 25, 2014 23841.16 23935.07 23809.51 23843.91
Nov. 24, 2014 23883.32 23936.34 23823.56 23893.14
Nov. 21, 2014 23353.72 23508.02 23301.48 23437.12
Nov. 20, 2014 23401.00 23461.02 23252.63 23349.64
Nov. 19, 2014 23466.07 23572.21 23341.16 23373.31
Nov. 18, 2014 23868.90 23881.01 23483.19 23529.17
Nov. 17, 2014 24313.06 24313.06 23787.28 23797.08
Nov. 14, 2014 24048.36 24102.70 23966.80 24087.38
Nov. 13, 2014 23854.33 24097.92 23850.39 24019.94
Nov. 12, 2014 23883.31 23999.97 23801.73 23938.18
Nov. 11, 2014 23809.41 23931.45 23760.53 23808.28
Nov. 10, 2014 24074.85 24110.24 23703.72 23744.70
Nov. 7, 2014 23607.65 23831.25 23430.20 23550.24
Nov. 6, 2014 23737.76 23775.73 23623.41 23649.31
Nov. 5, 2014 23846.84 23846.84 23623.14 23695.62
Nov. 4, 2014 23849.72 24016.42 23815.85 23845.66
Nov. 3, 2014 24133.45 24133.45 23875.09 23915.97
Oct. 31, 2014 23913.69 24046.40 23850.70 23998.06
Oct. 30, 2014 23841.74 23841.74 23615.10 23702.04
Oct. 29, 2014 23703.95 23855.67 23699.56 23819.87
Oct. 28, 2014 23189.83 23570.92 23189.83 23520.36
Oct. 27, 2014 23275.40 23275.40 23012.80 23143.23
Oct. 24, 2014 23311.88 23352.59 23157.48 23302.20
Oct. 23, 2014 23296.00 23397.17 23221.69 23333.18
Oct. 22, 2014 23300.45 23460.77 23193.48 23403.97
Oct. 21, 2014 23073.36 23231.52 22964.92 23088.58
Oct. 20, 2014 23239.78 23290.42 23052.31 23070.26
Oct. 17, 2014 22904.11 23148.96 22888.76 23023.21
Oct. 16, 2014 22913.50 23040.31 22868.02 22900.94
Oct. 15, 2014 23087.50 23238.04 22992.93 23140.05
Oct. 14, 2014 23064.92 23409.96 23040.80 23047.97
Oct. 13, 2014 22884.00 23273.04 22871.27 23143.38
Oct. 10, 2014 23198.80 23237.40 23071.27 23088.54
Oct. 9, 2014 23461.35 23581.35 23437.87 23534.53

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Hang Seng Index Level Range, Past 5 Years

Minimum 16250.27 Oct 4 2011
Maximum 25317.95 Sep 3 2014
Average 21807.90

Hang Seng Index Summary

The Hang Seng Index is a freefloat-adjusted market capitalization-weighted stock market index in Hong Kong. It is used to record and monitor daily changes of the largest companies of the Hong Kong stock market and is the main indicator of the overall market performance in Hong Kong. These 48 constituent companies represent about 60% of capitalisation of the Hong Kong Stock Exchange.

Hang Seng Index Excel Add-in Codes

  • Index Code: ^HSI
  • Index Name: =YCI("^HSI","name")
  • Latest Level: =YCP("^HSI","level")
  • Last 5 Levels: =YCS("^HSI","level","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.