Hang Seng Index (^HSI)

Add to Watchlists
25112.23 +118.13  +0.47% Aug 22, 8:00PM
View Full Chart

Hang Seng Index Chart

Export Data
Save Image

Hang Seng Index Historical Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Aug. 22, 2014 25113.73 25132.93 25025.94 25112.23
Aug. 21, 2014 25142.34 25142.34 24896.20 24994.10
Aug. 20, 2014 25156.95 25190.03 25056.71 25159.76
Aug. 19, 2014 25045.55 25201.21 24909.26 25122.95
Aug. 18, 2014 24943.60 24978.94 24765.03 24955.46
Aug. 15, 2014 24969.72 25010.31 24872.71 24954.94
Aug. 14, 2014 24894.18 24964.42 24721.87 24801.36
Aug. 13, 2014 24726.24 24907.11 24611.22 24890.34
Aug. 12, 2014 24668.57 24691.66 24552.42 24689.41
Aug. 11, 2014 24533.34 24671.33 24491.02 24646.02
Aug. 8, 2014 24307.10 24493.01 24190.93 24331.41
Aug. 7, 2014 24498.83 24502.30 24364.58 24387.56
Aug. 6, 2014 24558.82 24589.71 24397.41 24584.13
Aug. 5, 2014 24679.11 24679.11 24494.09 24648.26
Aug. 4, 2014 24590.11 24690.60 24558.37 24600.08
Aug. 1, 2014 24594.23 24731.52 24485.73 24532.43
July 31, 2014 24805.75 24893.74 24661.57 24756.85
July 30, 2014 24704.58 24912.22 24660.35 24732.21
July 29, 2014 24526.63 24666.96 24437.10 24640.53
July 28, 2014 24249.27 24501.13 24248.36 24428.63
July 25, 2014 24247.20 24247.20 24088.99 24216.01
July 24, 2014 24080.61 24150.00 24005.25 24141.50
July 23, 2014 23841.22 23975.74 23834.39 23971.87
July 22, 2014 23465.81 23803.17 23423.34 23782.11
July 21, 2014 23484.53 23498.35 23372.63 23387.14
July 18, 2014 23316.46 23460.13 23240.61 23454.79
July 17, 2014 23527.85 23583.35 23421.99 23520.87
July 16, 2014 23490.43 23562.32 23430.14 23523.28
July 15, 2014 23482.84 23496.57 23398.25 23459.96
July 14, 2014 23310.16 23459.48 23273.41 23346.67
July 11, 2014 23155.69 23307.54 23146.99 23233.45
July 10, 2014 23281.45 23281.45 23182.06 23238.99
July 9, 2014 23408.05 23408.05 23126.68 23176.07
July 8, 2014 23555.31 23555.66 23455.13 23541.38
July 7, 2014 23581.40 23592.38 23435.24 23540.92
July 4, 2014 23609.32 23626.14 23508.27 23546.36
July 3, 2014 23553.60 23591.47 23482.90 23531.44
July 2, 2014 23326.53 23576.35 23293.82 23549.62
June 30, 2014 23273.19 23346.23 22960.08 23190.72
June 27, 2014 23188.48 23272.10 23111.03 23221.52
June 26, 2014 22947.84 23203.48 22926.04 23197.83
June 25, 2014 22935.06 22938.70 22829.29 22866.70
June 24, 2014 22915.92 22946.10 22832.91 22880.64
June 23, 2014 23165.26 23393.81 22802.10 22804.81
June 20, 2014 23199.18 23285.52 23157.86 23194.06
June 19, 2014 23264.92 23300.31 23122.75 23167.73
June 18, 2014 23128.22 23299.36 23128.22 23181.72
June 17, 2014 23237.63 23242.69 23127.02 23203.59
June 16, 2014 23299.04 23340.42 23232.56 23300.67
June 13, 2014 23099.87 23397.77 23099.87 23319.17

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Hang Seng Index Price Range, Past 5 Years

Minimum 16250.27 Oct 4 2011
Maximum 25159.76 Aug 20 2014
Average 21660.76

Hang Seng Index Summary

The Hang Seng Index is a freefloat-adjusted market capitalization-weighted stock market index in Hong Kong. It is used to record and monitor daily changes of the largest companies of the Hong Kong stock market and is the main indicator of the overall market performance in Hong Kong. These 48 constituent companies represent about 60% of capitalisation of the Hong Kong Stock Exchange.

Hang Seng Index Excel Add-in Codes

  • Index Code: ^HSI
  • Index Name: =YCI("^HSI","name")
  • Latest Price: =YCP("^HSI","price")
  • Last 5 Prices: =YCS("^HSI","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.