Hang Seng Index (^HSI)

Add to Watchlists
23702.04 -117.83  -0.49% Oct 30, 8:00PM
View Full Chart

Hang Seng Index Chart

Export Data
Save Image

Hang Seng Index Historical Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Oct. 30, 2014 23841.74 23841.74 23615.10 23702.04
Oct. 29, 2014 23703.95 23855.67 23699.56 23819.87
Oct. 28, 2014 23189.83 23570.92 23189.83 23520.36
Oct. 27, 2014 23275.40 23275.40 23012.80 23143.23
Oct. 24, 2014 23311.88 23352.59 23157.48 23302.20
Oct. 23, 2014 23296.00 23397.17 23221.69 23333.18
Oct. 22, 2014 23300.45 23460.77 23193.48 23403.97
Oct. 21, 2014 23073.36 23231.52 22964.92 23088.58
Oct. 20, 2014 23239.78 23290.42 23052.31 23070.26
Oct. 17, 2014 22904.11 23148.96 22888.76 23023.21
Oct. 16, 2014 22913.50 23040.31 22868.02 22900.94
Oct. 15, 2014 23087.50 23238.04 22992.93 23140.05
Oct. 14, 2014 23064.92 23409.96 23040.80 23047.97
Oct. 13, 2014 22884.00 23273.04 22871.27 23143.38
Oct. 10, 2014 23198.80 23237.40 23071.27 23088.54
Oct. 9, 2014 23461.35 23581.35 23437.87 23534.53
Oct. 8, 2014 23221.76 23369.39 23184.15 23263.33
Oct. 7, 2014 23224.22 23517.85 23209.77 23422.52
Oct. 6, 2014 23053.79 23441.27 22988.64 23315.04
Oct. 3, 2014 22691.59 23147.85 22565.60 23064.56
Sept. 30, 2014 23137.26 23137.26 22855.04 22932.98
Sept. 29, 2014 23399.51 23399.51 23095.78 23229.21
Sept. 26, 2014 23581.56 23717.08 23555.62 23678.41
Sept. 25, 2014 24048.38 24058.02 23754.33 23768.13
Sept. 24, 2014 23788.98 24016.41 23788.98 23921.61
Sept. 23, 2014 23882.59 24012.06 23825.96 23837.07
Sept. 22, 2014 24072.18 24082.62 23949.29 23955.49
Sept. 19, 2014 24334.65 24419.85 24155.62 24306.16
Sept. 18, 2014 24294.64 24294.64 24103.53 24168.72
Sept. 17, 2014 24380.28 24470.26 24339.53 24376.41
Sept. 16, 2014 24318.82 24405.98 24117.60 24136.01
Sept. 15, 2014 24410.38 24471.80 24300.57 24356.99
Sept. 12, 2014 24620.19 24701.43 24487.94 24595.32
Sept. 11, 2014 24701.73 24782.95 24589.90 24662.64
Sept. 10, 2014 24969.39 24969.39 24681.19 24705.36
Sept. 8, 2014 25293.09 25293.09 25074.02 25190.45
Sept. 5, 2014 25356.56 25356.56 25171.59 25240.15
Sept. 4, 2014 25268.44 25362.98 25193.37 25297.92
Sept. 3, 2014 24786.04 25325.16 24751.72 25317.95
Sept. 2, 2014 24699.76 24816.89 24576.23 24749.02
Sept. 1, 2014 24703.74 24891.27 24696.18 24752.09
Aug. 29, 2014 24748.19 24814.27 24630.80 24742.06
Aug. 28, 2014 25055.81 25055.81 24679.10 24741.00
Aug. 27, 2014 25134.49 25160.68 24883.46 24918.75
Aug. 26, 2014 25147.75 25188.31 25068.98 25074.50
Aug. 25, 2014 25049.96 25243.16 24946.85 25166.91
Aug. 22, 2014 25113.73 25132.93 25025.94 25112.23
Aug. 21, 2014 25142.34 25142.34 24896.20 24994.10
Aug. 20, 2014 25156.95 25190.03 25056.71 25159.76
Aug. 19, 2014 25045.55 25201.21 24909.26 25122.95

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Hang Seng Index Price Range, Past 5 Years

Minimum 16250.27 Oct 4 2011
Maximum 25317.95 Sep 3 2014
Average 21767.07

Hang Seng Index Summary

The Hang Seng Index is a freefloat-adjusted market capitalization-weighted stock market index in Hong Kong. It is used to record and monitor daily changes of the largest companies of the Hong Kong stock market and is the main indicator of the overall market performance in Hong Kong. These 48 constituent companies represent about 60% of capitalisation of the Hong Kong Stock Exchange.

Hang Seng Index Excel Add-in Codes

  • Index Code: ^HSI
  • Index Name: =YCI("^HSI","name")
  • Latest Price: =YCP("^HSI","price")
  • Last 5 Prices: =YCS("^HSI","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.