Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

S&P 500 (^GSPC)

1877.15 -2.40  -0.13% Apr 23, 3:22PM
View Full Chart

S&P 500 Chart

Export Data
Save Image

S&P 500 Historical Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
April 22, 2014 1872.57 1884.89 1872.57 1879.55
April 21, 2014 1865.79 1871.89 1863.18 1871.89
April 17, 2014 1861.73 1869.63 1856.72 1864.85
April 16, 2014 1846.01 1862.31 1846.01 1862.31
April 15, 2014 1831.45 1844.02 1816.29 1842.98
April 14, 2014 1818.18 1834.19 1815.80 1830.61
April 11, 2014 1830.65 1835.07 1814.36 1815.69
April 10, 2014 1872.28 1872.53 1830.87 1833.08
April 9, 2014 1852.64 1872.43 1852.38 1872.18
April 8, 2014 1845.48 1854.95 1837.49 1851.96
April 7, 2014 1863.92 1864.04 1841.48 1845.04
April 4, 2014 1890.25 1897.28 1863.26 1865.09
April 3, 2014 1891.43 1893.80 1882.65 1888.77
April 2, 2014 1886.61 1893.17 1883.79 1890.90
April 1, 2014 1873.96 1885.84 1873.96 1885.52
March 31, 2014 1859.16 1875.18 1859.16 1872.34
March 28, 2014 1850.07 1866.63 1850.07 1857.62
March 27, 2014 1852.11 1855.55 1842.11 1849.04
March 26, 2014 1867.09 1875.92 1852.56 1852.56
March 25, 2014 1859.48 1871.87 1855.96 1865.62
March 24, 2014 1867.67 1873.34 1849.69 1857.44
March 21, 2014 1874.53 1883.97 1863.46 1866.52
March 20, 2014 1860.09 1873.49 1854.63 1872.01
March 19, 2014 1872.25 1874.14 1850.35 1860.77
March 18, 2014 1858.92 1873.76 1858.92 1872.25
March 17, 2014 1842.81 1862.30 1842.81 1858.83
March 14, 2014 1845.07 1852.44 1839.57 1841.13
March 13, 2014 1869.06 1874.40 1841.86 1846.34
March 12, 2014 1866.15 1868.38 1854.38 1868.20
March 11, 2014 1878.26 1882.35 1863.88 1867.63
March 10, 2014 1877.86 1877.87 1867.04 1877.17
March 7, 2014 1878.52 1883.57 1870.56 1878.04
March 6, 2014 1874.18 1881.94 1874.18 1877.03
March 5, 2014 1874.05 1876.53 1871.11 1873.81
March 4, 2014 1849.23 1876.23 1849.23 1873.91
March 3, 2014 1857.68 1857.68 1834.44 1845.73
Feb. 28, 2014 1855.12 1867.92 1847.67 1859.45
Feb. 27, 2014 1844.90 1854.53 1841.13 1854.29
Feb. 26, 2014 1845.79 1852.65 1840.66 1845.16
Feb. 25, 2014 1847.66 1852.91 1840.19 1845.12
Feb. 24, 2014 1836.78 1858.71 1836.78 1847.61
Feb. 21, 2014 1841.07 1846.13 1835.60 1836.25
Feb. 20, 2014 1829.24 1842.79 1824.58 1839.78
Feb. 19, 2014 1838.90 1847.50 1826.99 1828.75
Feb. 18, 2014 1839.03 1842.87 1835.01 1840.76
Feb. 14, 2014 1828.46 1841.65 1825.59 1838.63
Feb. 13, 2014 1814.82 1830.25 1809.22 1829.83
Feb. 12, 2014 1820.12 1826.55 1815.97 1819.26
Feb. 11, 2014 1800.45 1823.54 1800.41 1819.75
Feb. 10, 2014 1796.20 1799.94 1791.83 1799.84

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

S&P 500 Price Range, Past 5 Years

Minimum 851.92 Apr 23 2009
Maximum 1890.90 Apr 2 2014
Average 1337.97

S&P 500 Summary

The S&P 500, or the Standard & Poor's 500, is a stock market index based on the market capitalizations of 500 large companies having common stock listed on the NYSE or NASDAQ. The S&P 500 index components and their weightings are determined by S&P Dow Jones Indices. It differs from other U.S. stock market indices, such as the Dow Jones Industrial Average or the Nasdaq Composite index, because of its diverse constituency and weighting methodology. It is one of the most commonly followed equity indices, and many consider it one of the best representations of the U.S. stock market, and a bellwether for the U.S. economy. The National Bureau of Economic Research has classified common stocks as a leading indicator of business cycles.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.