Hard proof of how well Oracle's main profit engine is running - join our Conference Call at 2pm CT Wednesday October 22nd. HIDE

CBOE Gold Index (^GOX)

Add to Watchlists
77.30 -0.06  -0.08% Oct 21, 3:59PM
View Full Chart

CBOE Gold Index Chart

Export Data
Save Image

CBOE Gold Index Historical Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Oct. 20, 2014 76.66 77.56 76.24 77.36
Oct. 17, 2014 78.40 78.46 75.87 75.93
Oct. 16, 2014 78.16 79.46 77.44 78.20
Oct. 15, 2014 79.40 80.81 77.65 78.37
Oct. 14, 2014 78.63 80.65 78.63 79.24
Oct. 13, 2014 78.03 80.91 77.92 78.49
Oct. 10, 2014 78.54 80.05 76.76 77.00
Oct. 9, 2014 81.74 81.83 76.99 78.71
Oct. 8, 2014 77.42 82.32 75.05 81.69
Oct. 7, 2014 80.09 80.49 76.80 76.91
Oct. 6, 2014 79.09 80.27 78.81 80.09
Oct. 3, 2014 81.74 81.90 78.58 78.64
Oct. 2, 2014 82.06 82.72 80.94 82.56
Oct. 1, 2014 82.05 83.42 81.67 81.76
Sept. 30, 2014 83.20 83.45 81.51 81.74
Sept. 29, 2014 84.95 85.13 83.42 83.47
Sept. 26, 2014 85.57 85.57 84.52 84.88
Sept. 25, 2014 85.77 86.30 84.39 85.93
Sept. 24, 2014 87.05 87.82 85.97 86.17
Sept. 23, 2014 86.41 87.84 86.41 87.35
Sept. 22, 2014 88.26 88.26 85.83 85.97
Sept. 19, 2014 89.74 89.74 87.80 88.48
Sept. 18, 2014 90.72 90.81 89.75 90.04
Sept. 17, 2014 93.59 93.59 91.06 91.18
Sept. 16, 2014 93.19 94.63 92.57 93.59
Sept. 15, 2014 92.94 93.69 92.30 93.24
Sept. 12, 2014 93.32 93.69 92.34 92.78
Sept. 11, 2014 92.60 93.94 92.12 93.80
Sept. 10, 2014 95.05 95.07 92.70 93.11
Sept. 9, 2014 93.93 95.78 93.80 95.49
Sept. 8, 2014 96.22 96.28 93.88 94.19
Sept. 5, 2014 96.89 97.31 95.43 96.86
Sept. 4, 2014 100.78 101.07 96.62 96.82
Sept. 3, 2014 101.28 101.75 100.32 100.35
Sept. 2, 2014 103.81 103.81 100.97 100.98
Aug. 29, 2014 103.14 104.75 102.75 104.60
Aug. 28, 2014 102.82 103.44 102.06 103.09
Aug. 27, 2014 102.22 102.47 101.66 101.94
Aug. 26, 2014 100.38 101.83 100.38 101.81
Aug. 25, 2014 100.90 100.90 99.85 99.93
Aug. 22, 2014 101.44 101.92 100.51 101.17
Aug. 21, 2014 101.91 102.08 100.75 101.37
Aug. 20, 2014 102.49 104.11 102.31 103.20
Aug. 19, 2014 103.23 103.68 102.32 102.49
Aug. 18, 2014 102.58 103.57 101.98 103.41
Aug. 15, 2014 102.89 103.43 102.05 103.01
Aug. 14, 2014 103.91 105.28 103.51 103.80
Aug. 13, 2014 104.13 104.62 103.40 103.90
Aug. 12, 2014 102.86 104.79 102.86 104.01
Aug. 11, 2014 101.06 102.98 100.90 102.67

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

CBOE Gold Index News

View All News
Get Quote for
Advertisement

CBOE Gold Index Price Range, Past 5 Years

Minimum 75.93 Oct 17 2014
Maximum 269.77 Sep 8 2011
Average 178.38

CBOE Gold Index Excel Add-in Codes

  • Index Code: ^GOX
  • Index Name: =YCI("^GOX","name")
  • Latest Price: =YCP("^GOX","price")
  • Last 5 Prices: =YCS("^GOX","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.