CBOE Gold Index (^GOX)

Add to Watchlists
104.60 +1.51  +1.46% Aug 29, 8:00PM
View Full Chart

CBOE Gold Index Chart

Export Data
Save Image

CBOE Gold Index Historical Data

View and export this data going back to 2006. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Aug. 29, 2014 103.14 104.75 102.75 104.60
Aug. 28, 2014 102.82 103.44 102.06 103.09
Aug. 27, 2014 102.22 102.47 101.66 101.94
Aug. 26, 2014 100.38 101.83 100.38 101.81
Aug. 25, 2014 100.90 100.90 99.85 99.93
Aug. 22, 2014 101.44 101.92 100.51 101.17
Aug. 21, 2014 101.91 102.08 100.75 101.37
Aug. 20, 2014 102.49 104.11 102.31 103.20
Aug. 19, 2014 103.23 103.68 102.32 102.49
Aug. 18, 2014 102.58 103.57 101.98 103.41
Aug. 15, 2014 102.89 103.43 102.05 103.01
Aug. 14, 2014 103.91 105.28 103.51 103.80
Aug. 13, 2014 104.13 104.62 103.40 103.90
Aug. 12, 2014 102.86 104.79 102.86 104.01
Aug. 11, 2014 101.06 102.98 100.90 102.67
Aug. 8, 2014 101.26 102.20 100.83 101.39
Aug. 7, 2014 101.49 101.49 100.16 101.19
Aug. 6, 2014 99.60 102.07 99.60 101.52
Aug. 5, 2014 98.68 99.98 97.39 99.60
Aug. 4, 2014 99.64 100.07 97.80 99.00
Aug. 1, 2014 99.27 100.72 98.53 99.72
July 31, 2014 100.86 100.86 98.34 98.85
July 30, 2014 101.94 101.94 100.12 101.12
July 29, 2014 102.63 102.86 101.55 101.99
July 28, 2014 101.64 102.46 101.21 102.43
July 25, 2014 98.52 101.87 98.52 101.83
July 24, 2014 100.08 100.08 98.21 98.64
July 23, 2014 101.25 101.94 100.55 100.60
July 22, 2014 102.09 102.22 100.98 101.16
July 21, 2014 102.61 102.81 101.11 102.36
July 18, 2014 102.04 102.49 100.83 102.45
July 17, 2014 101.00 102.94 100.36 102.73
July 16, 2014 99.53 101.09 99.53 100.51
July 15, 2014 101.61 102.54 98.67 98.77
July 14, 2014 103.13 103.13 100.98 101.48
July 11, 2014 102.11 104.11 101.70 103.98
July 10, 2014 103.78 105.59 101.75 101.93
July 9, 2014 101.18 103.95 101.18 103.67
July 8, 2014 98.88 100.74 98.67 100.69
July 7, 2014 99.99 99.99 98.85 98.88
July 3, 2014 100.10 100.31 98.72 100.29
July 2, 2014 99.29 101.01 99.28 100.61
July 1, 2014 99.72 100.74 99.07 99.10
June 30, 2014 97.22 99.75 96.64 99.63
June 27, 2014 97.74 98.61 96.75 97.67
June 26, 2014 97.10 97.96 96.17 97.72
June 25, 2014 96.73 97.95 96.62 97.14
June 24, 2014 99.90 100.70 96.65 96.73
June 23, 2014 98.45 99.83 98.02 99.66
June 20, 2014 98.53 99.04 97.16 98.33

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

CBOE Gold Index Price Range, Past 5 Years

Minimum 82.72 Dec 20 2013
Maximum 269.77 Sep 8 2011
Average 181.77

CBOE Gold Index Excel Add-in Codes

  • Index Code: ^GOX
  • Index Name: =YCI("^GOX","name")
  • Latest Price: =YCP("^GOX","price")
  • Last 5 Prices: =YCS("^GOX","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.