CBOE Gold Index (^GOX)

92.86 -0.67  -0.72% Apr 21, 11:24AM
View Full Chart

CBOE Gold Index Chart

Export Data
Save Image

CBOE Gold Index Historical Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
April 17, 2014 94.35 94.83 93.49 93.53
April 16, 2014 95.53 95.67 93.86 94.18
April 15, 2014 97.67 97.67 93.98 95.76
April 14, 2014 96.68 98.76 96.68 97.67
April 11, 2014 98.02 98.68 96.23 96.51
April 10, 2014 99.54 100.50 97.76 97.99
April 9, 2014 98.21 100.69 97.34 99.25
April 8, 2014 96.45 98.70 96.45 98.47
April 7, 2014 95.96 97.57 95.47 96.17
April 4, 2014 96.03 97.59 95.85 96.13
April 3, 2014 95.98 95.98 94.81 95.70
April 2, 2014 94.86 97.16 94.84 96.36
April 1, 2014 94.39 95.38 93.96 94.52
March 31, 2014 96.46 96.54 93.97 94.40
March 28, 2014 95.17 97.45 94.64 96.94
March 27, 2014 94.13 95.50 92.98 95.03
March 26, 2014 98.11 98.46 93.92 94.02
March 25, 2014 97.36 99.29 97.36 98.00
March 24, 2014 100.75 100.75 97.04 97.07
March 21, 2014 101.41 102.70 100.57 100.92
March 20, 2014 100.18 102.01 99.58 100.87
March 19, 2014 103.97 103.97 100.29 100.40
March 18, 2014 105.68 105.68 103.66 104.31
March 17, 2014 108.54 108.67 105.53 105.68
March 14, 2014 107.92 109.72 107.73 108.90
March 13, 2014 104.72 107.77 104.48 107.77
March 12, 2014 101.87 104.86 101.87 104.73
March 11, 2014 101.56 102.82 101.25 101.72
March 10, 2014 101.76 102.08 100.32 101.10
March 7, 2014 103.63 103.66 101.10 101.77
March 6, 2014 102.59 103.94 102.59 103.71
March 5, 2014 101.15 102.33 100.33 102.21
March 4, 2014 101.55 101.84 100.12 101.04
March 3, 2014 101.00 103.93 101.00 101.98
Feb. 28, 2014 101.54 102.31 100.07 100.49
Feb. 27, 2014 101.43 103.09 100.78 101.20
Feb. 26, 2014 102.59 102.59 100.53 101.40
Feb. 25, 2014 104.53 104.86 102.84 103.13
Feb. 24, 2014 104.98 105.77 104.69 104.69
Feb. 21, 2014 104.75 105.24 103.21 104.58
Feb. 20, 2014 101.34 105.02 100.94 104.74
Feb. 19, 2014 104.41 104.60 101.09 101.45
Feb. 18, 2014 104.12 104.68 102.99 104.29
Feb. 14, 2014 101.59 105.61 101.59 103.83
Feb. 13, 2014 98.55 101.49 97.39 101.41
Feb. 12, 2014 101.27 101.58 98.08 98.47
Feb. 11, 2014 96.88 101.46 96.88 101.14
Feb. 10, 2014 93.56 97.08 93.56 96.76
Feb. 7, 2014 90.64 93.45 90.64 93.28
Feb. 6, 2014 90.96 91.76 89.99 90.67

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

CBOE Gold Index Price Range, Past 5 Years

Minimum 82.72 Dec 20 2013
Maximum 269.77 Sep 8 2011
Average 186.97
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.