CBOE Gold Index (^GOX)

Add to Watchlists
102.42 +0.59  +0.58% Jul 28, 3:59PM
View Full Chart

CBOE Gold Index Chart

Export Data
Save Image

CBOE Gold Index Historical Data

View and export this data going back to 2006. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
July 25, 2014 98.52 101.87 98.52 101.83
July 24, 2014 100.08 100.08 98.21 98.64
July 23, 2014 101.25 101.94 100.55 100.60
July 22, 2014 102.09 102.22 100.98 101.16
July 21, 2014 102.61 102.81 101.11 102.36
July 18, 2014 102.04 102.49 100.83 102.45
July 17, 2014 101.00 102.94 100.36 102.73
July 16, 2014 99.53 101.09 99.53 100.51
July 15, 2014 101.61 102.54 98.67 98.77
July 14, 2014 103.13 103.13 100.98 101.48
July 11, 2014 102.11 104.11 101.70 103.98
July 10, 2014 103.78 105.59 101.75 101.93
July 9, 2014 101.18 103.95 101.18 103.67
July 8, 2014 98.88 100.74 98.67 100.69
July 7, 2014 99.99 99.99 98.85 98.88
July 3, 2014 100.10 100.31 98.72 100.29
July 2, 2014 99.29 101.01 99.28 100.61
July 1, 2014 99.72 100.74 99.07 99.10
June 30, 2014 97.22 99.75 96.64 99.63
June 27, 2014 97.74 98.61 96.75 97.67
June 26, 2014 97.10 97.96 96.17 97.72
June 25, 2014 96.73 97.95 96.62 97.14
June 24, 2014 99.90 100.70 96.65 96.73
June 23, 2014 98.45 99.83 98.02 99.66
June 20, 2014 98.53 99.04 97.16 98.33
June 19, 2014 94.79 98.57 94.79 98.47
June 18, 2014 92.63 94.53 92.31 94.53
June 17, 2014 92.19 93.00 91.44 92.59
June 16, 2014 93.21 93.47 92.15 92.52
June 13, 2014 92.80 93.15 91.52 93.02
June 12, 2014 91.26 93.13 91.26 92.88
June 11, 2014 90.44 91.49 90.07 91.17
June 10, 2014 89.13 90.42 89.13 90.41
June 9, 2014 88.68 89.28 88.68 88.68
June 6, 2014 88.80 88.87 87.63 88.62
June 5, 2014 87.95 89.12 87.94 88.77
June 4, 2014 87.73 88.09 87.23 87.48
June 3, 2014 86.85 88.11 85.80 87.67
June 2, 2014 87.06 87.73 86.30 86.76
May 30, 2014 86.23 87.27 85.45 87.27
May 29, 2014 85.59 86.93 85.45 86.28
May 28, 2014 87.59 87.59 85.41 85.83
May 27, 2014 91.43 91.43 87.71 87.89
May 23, 2014 91.91 92.24 91.56 91.77
May 22, 2014 92.71 92.95 91.92 91.97
May 21, 2014 91.94 92.15 91.40 92.12
May 20, 2014 92.73 92.92 91.63 92.11
May 19, 2014 93.04 93.54 92.33 92.73
May 16, 2014 93.10 93.10 92.33 92.49
May 15, 2014 94.06 94.24 92.67 93.05

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

CBOE Gold Index Price Range, Past 5 Years

Minimum 82.72 Dec 20 2013
Maximum 269.77 Sep 8 2011
Average 183.14

CBOE Gold Index Excel Add-in Codes

  • Index Code: ^GOX
  • Index Name: =YCI("^GOX","name")
  • Latest Price: =YCP("^GOX","price")
  • Last 5 Prices: =YCS("^GOX","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.