CBOE Gold Index (^GOX)

Add to Watchlists
67.68 -0.38  -0.56% Dec 19, 8:00PM
View Full Chart

CBOE Gold Index Chart

Export Data
Save Image

CBOE Gold Index Historical Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Dec. 19, 2014 67.53 68.67 67.05 67.68
Dec. 18, 2014 65.09 68.19 65.09 68.06
Dec. 17, 2014 61.43 65.10 61.43 64.67
Dec. 16, 2014 63.16 64.46 61.10 61.26
Dec. 15, 2014 66.60 67.87 62.47 62.48
Dec. 12, 2014 68.02 68.47 66.50 66.84
Dec. 11, 2014 68.50 70.51 67.67 68.40
Dec. 10, 2014 71.83 73.17 69.08 69.22
Dec. 9, 2014 68.89 73.02 68.89 71.93
Dec. 8, 2014 68.04 69.05 65.93 68.03
Dec. 5, 2014 68.81 69.06 67.16 67.87
Dec. 4, 2014 70.71 71.23 69.14 69.28
Dec. 3, 2014 68.99 71.61 68.99 70.82
Dec. 2, 2014 69.62 70.81 68.14 68.68
Dec. 1, 2014 66.49 70.92 66.49 70.85
Nov. 28, 2014 71.46 71.46 65.93 66.09
Nov. 26, 2014 72.85 72.87 71.95 72.06
Nov. 25, 2014 70.08 73.01 70.01 72.89
Nov. 24, 2014 70.93 71.47 69.66 70.06
Nov. 21, 2014 70.49 72.51 70.22 71.29
Nov. 20, 2014 68.90 70.53 68.90 69.82
Nov. 19, 2014 72.23 72.30 68.13 68.24
Nov. 18, 2014 69.41 72.74 69.41 72.56
Nov. 17, 2014 67.45 69.26 65.94 69.01
Nov. 14, 2014 62.94 67.99 61.82 67.72
Nov. 13, 2014 64.73 65.25 62.95 63.34
Nov. 12, 2014 64.92 66.38 63.23 64.63
Nov. 11, 2014 62.73 65.82 62.73 64.74
Nov. 10, 2014 65.96 65.96 62.22 62.55
Nov. 7, 2014 62.20 66.62 62.20 66.56
Nov. 6, 2014 59.71 63.10 59.71 61.66
Nov. 5, 2014 62.23 62.26 58.93 59.26
Nov. 4, 2014 64.62 64.75 62.09 62.37
Nov. 3, 2014 62.73 65.20 62.68 65.01
Oct. 31, 2014 66.18 66.18 61.63 62.59
Oct. 30, 2014 71.14 71.14 66.07 66.18
Oct. 29, 2014 73.75 74.31 71.29 71.55
Oct. 28, 2014 73.55 74.36 72.83 74.29
Oct. 27, 2014 74.12 74.13 73.41 73.41
Oct. 24, 2014 74.81 75.10 73.97 74.44
Oct. 23, 2014 74.64 75.39 73.20 74.81
Oct. 22, 2014 76.94 76.94 74.73 74.78
Oct. 21, 2014 77.73 78.84 77.05 77.34
Oct. 20, 2014 76.66 77.56 76.24 77.36
Oct. 17, 2014 78.40 78.46 75.87 75.93
Oct. 16, 2014 78.16 79.46 77.44 78.20
Oct. 15, 2014 79.40 80.81 77.65 78.37
Oct. 14, 2014 78.63 80.65 78.63 79.24
Oct. 13, 2014 78.03 80.91 77.92 78.49
Oct. 10, 2014 78.54 80.05 76.76 77.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

CBOE Gold Index News

View All News
Get Quote for
Advertisement

CBOE Gold Index Level Range, Past 5 Years

Minimum 59.26 Nov 5 2014
Maximum 269.77 Sep 8 2011
Average 173.54

CBOE Gold Index Excel Add-in Codes

  • Index Code: ^GOX
  • Index Name: =YCI("^GOX","name")
  • Latest Level: =YCP("^GOX","level")
  • Last 5 Levels: =YCS("^GOX","level","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.