German DAX Index (^GDAXI)

Add to Watchlists
9653.63 +55.46  +0.58% Jul 29, 8:00PM
View Full Chart

German DAX Index Chart

Export Data
Save Image

German DAX Index Historical Data

View and export this data going back to 1990. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
July 29, 2014 9607.10 9692.33 9573.48 9653.63
July 28, 2014 9660.71 9665.05 9527.59 9598.17
July 25, 2014 9770.24 9794.85 9620.58 9644.01
July 24, 2014 9772.15 9810.47 9674.68 9794.06
July 23, 2014 9727.43 9802.06 9723.98 9753.56
July 22, 2014 9682.21 9735.71 9647.74 9734.33
July 21, 2014 9711.68 9717.70 9597.62 9612.05
July 18, 2014 9703.67 9721.08 9655.51 9720.02
July 17, 2014 9819.45 9845.85 9743.62 9753.88
July 16, 2014 9747.88 9871.58 9747.52 9859.27
July 15, 2014 9764.69 9788.71 9711.86 9719.41
July 14, 2014 9710.92 9793.78 9693.89 9783.01
July 11, 2014 9672.17 9708.43 9623.36 9666.34
July 10, 2014 9807.25 9807.25 9617.59 9659.13
July 9, 2014 9789.05 9817.47 9752.79 9808.20
July 8, 2014 9918.27 9920.78 9772.14 9772.67
July 7, 2014 9992.13 10015.36 9905.60 9906.07
July 4, 2014 10028.71 10030.81 10007.40 10009.08
July 3, 2014 9910.47 10032.28 9907.01 10029.43
July 2, 2014 9913.00 9936.39 9890.11 9911.27
July 1, 2014 9853.74 9902.41 9835.74 9902.41
June 30, 2014 9833.85 9889.49 9800.08 9833.07
June 27, 2014 9818.46 9836.68 9791.13 9815.17
June 26, 2014 9894.55 9898.38 9749.75 9804.90
June 25, 2014 9883.78 9914.12 9836.46 9867.75
June 24, 2014 9938.64 9948.59 9899.47 9938.08
June 23, 2014 9991.40 9993.02 9885.96 9920.92
June 20, 2014 9995.50 10050.98 9987.24 9987.24
June 19, 2014 10018.91 10023.55 9993.03 10004.00
June 18, 2014 9932.04 9964.02 9922.07 9930.33
June 17, 2014 9915.20 9982.89 9861.29 9920.32
June 16, 2014 9885.97 9925.85 9872.77 9883.98
June 13, 2014 9920.49 9944.57 9829.09 9912.87
June 12, 2014 9950.52 9970.38 9917.61 9938.70
June 11, 2014 10022.99 10024.84 9921.26 9949.81
June 10, 2014 9998.51 10033.74 9987.69 10028.80
June 9, 2014 9994.40 10009.60 9985.87 10008.63
June 6, 2014 9954.01 10000.92 9941.65 9987.19
June 5, 2014 9929.41 10013.69 9896.09 9947.83
June 4, 2014 9903.82 9928.96 9866.97 9926.67
June 3, 2014 9949.96 9954.78 9887.01 9919.74
June 2, 2014 9986.86 9992.33 9907.77 9950.12
May 30, 2014 9926.73 9970.77 9924.63 9943.27
May 29, 2014 9937.66 9956.24 9917.97 9938.90
May 28, 2014 9950.74 9957.87 9898.26 9939.17
May 27, 2014 9893.33 9951.90 9879.64 9940.82
May 26, 2014 9826.91 9893.81 9821.68 9892.82
May 23, 2014 9722.63 9779.59 9704.75 9768.01
May 22, 2014 9731.45 9734.14 9689.13 9720.91
May 21, 2014 9615.86 9709.91 9583.56 9697.87

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

German DAX Index Price Range, Past 5 Years

Minimum 5072.33 Sep 12 2011
Maximum 10029.43 Jul 3 2014
Average 7171.10

German DAX Index Excel Add-in Codes

  • Index Code: ^GDAXI
  • Index Name: =YCI("^GDAXI","name")
  • Latest Price: =YCP("^GDAXI","price")
  • Last 5 Prices: =YCS("^GDAXI","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.