German DAX Index (^GDAXI)

Add to Watchlists
9588.15 +78.01  +0.82% Aug 26, 8:00PM
View Full Chart

German DAX Index Chart

Export Data
Save Image

German DAX Index Historical Data

View and export this data going back to 1990. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Aug. 26, 2014 9481.56 9591.72 9446.37 9588.15
Aug. 25, 2014 9456.67 9510.14 9424.11 9510.14
Aug. 22, 2014 9390.29 9414.39 9291.93 9339.17
Aug. 21, 2014 9328.71 9405.93 9278.86 9401.53
Aug. 20, 2014 9329.89 9333.68 9247.84 9314.57
Aug. 19, 2014 9276.19 9350.27 9276.18 9334.28
Aug. 18, 2014 9220.99 9261.65 9195.11 9245.33
Aug. 15, 2014 9239.00 9324.57 9067.58 9092.60
Aug. 14, 2014 9161.81 9265.92 9149.41 9225.10
Aug. 13, 2014 9133.84 9213.61 9118.15 9198.88
Aug. 12, 2014 9166.92 9171.94 9050.00 9069.47
Aug. 11, 2014 9106.67 9199.00 9089.31 9180.74
Aug. 8, 2014 8928.19 9061.00 8903.49 9009.32
Aug. 7, 2014 9081.29 9166.04 9025.82 9038.97
Aug. 6, 2014 9084.52 9166.21 9030.72 9130.04
Aug. 5, 2014 9186.03 9237.14 9152.38 9189.74
Aug. 4, 2014 9222.05 9243.23 9130.34 9154.14
Aug. 1, 2014 9379.74 9394.48 9185.41 9210.08
July 31, 2014 9576.16 9582.74 9395.35 9407.48
July 30, 2014 9646.43 9704.01 9572.90 9593.68
July 29, 2014 9607.10 9692.33 9573.48 9653.63
July 28, 2014 9660.71 9665.05 9527.59 9598.17
July 25, 2014 9770.24 9794.85 9620.58 9644.01
July 24, 2014 9772.15 9810.47 9674.68 9794.06
July 23, 2014 9727.43 9802.06 9723.98 9753.56
July 22, 2014 9682.21 9735.71 9647.74 9734.33
July 21, 2014 9711.68 9717.70 9597.62 9612.05
July 18, 2014 9703.67 9721.08 9655.51 9720.02
July 17, 2014 9819.45 9845.85 9743.62 9753.88
July 16, 2014 9747.88 9871.58 9747.52 9859.27
July 15, 2014 9764.69 9788.71 9711.86 9719.41
July 14, 2014 9710.92 9793.78 9693.89 9783.01
July 11, 2014 9672.17 9708.43 9623.36 9666.34
July 10, 2014 9807.25 9807.25 9617.59 9659.13
July 9, 2014 9789.05 9817.47 9752.79 9808.20
July 8, 2014 9918.27 9920.78 9772.14 9772.67
July 7, 2014 9992.13 10015.36 9905.60 9906.07
July 4, 2014 10028.71 10030.81 10007.40 10009.08
July 3, 2014 9910.47 10032.28 9907.01 10029.43
July 2, 2014 9913.00 9936.39 9890.11 9911.27
July 1, 2014 9853.74 9902.41 9835.74 9902.41
June 30, 2014 9833.85 9889.49 9800.08 9833.07
June 27, 2014 9818.46 9836.68 9791.13 9815.17
June 26, 2014 9894.55 9898.38 9749.75 9804.90
June 25, 2014 9883.78 9914.12 9836.46 9867.75
June 24, 2014 9938.64 9948.59 9899.47 9938.08
June 23, 2014 9991.40 9993.02 9885.96 9920.92
June 20, 2014 9995.50 10050.98 9987.24 9987.24
June 19, 2014 10018.91 10023.55 9993.03 10004.00
June 18, 2014 9932.04 9964.02 9922.07 9930.33

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

German DAX Index Price Range, Past 5 Years

Minimum 5072.33 Sep 12 2011
Maximum 10029.43 Jul 3 2014
Average 7231.05

German DAX Index Excel Add-in Codes

  • Index Code: ^GDAXI
  • Index Name: =YCI("^GDAXI","name")
  • Latest Price: =YCP("^GDAXI","price")
  • Last 5 Prices: =YCS("^GDAXI","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.