German DAX Index (^GDAXI)

Add to Watchlists
9326.87 +212.03  +2.33% Oct 31, 8:00PM
View Full Chart

German DAX Index Chart

Export Data
Save Image

German DAX Index Historical Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Oct. 31, 2014 9283.40 9339.33 9217.00 9326.87
Oct. 30, 2014 9091.13 9146.95 8899.90 9114.84
Oct. 29, 2014 9139.00 9157.63 9072.64 9082.81
Oct. 28, 2014 8983.06 9077.89 8968.59 9068.19
Oct. 27, 2014 9080.80 9085.64 8837.66 8902.61
Oct. 24, 2014 9008.60 9044.85 8955.59 8987.80
Oct. 23, 2014 8873.54 9068.12 8820.89 9047.31
Oct. 22, 2014 8934.54 8957.16 8861.44 8940.14
Oct. 21, 2014 8693.06 8889.78 8644.71 8886.96
Oct. 20, 2014 8819.26 8834.73 8682.59 8717.76
Oct. 17, 2014 8629.16 8850.27 8588.42 8850.27
Oct. 16, 2014 8623.28 8662.86 8354.97 8582.90
Oct. 15, 2014 8838.68 8847.85 8555.73 8571.95
Oct. 14, 2014 8765.36 8854.39 8701.44 8825.21
Oct. 13, 2014 8703.85 8872.40 8699.60 8812.43
Oct. 10, 2014 8924.58 8958.66 8788.21 8788.81
Oct. 9, 2014 9082.66 9140.29 8975.06 9005.02
Oct. 8, 2014 9027.90 9064.88 8960.43 8995.33
Oct. 7, 2014 9164.77 9170.24 9080.35 9086.21
Oct. 6, 2014 9341.05 9343.65 9185.86 9209.51
Oct. 2, 2014 9363.28 9412.62 9195.68 9195.68
Oct. 1, 2014 9454.04 9520.97 9357.55 9382.03
Sept. 30, 2014 9446.81 9495.00 9404.89 9474.30
Sept. 29, 2014 9495.58 9504.98 9369.62 9422.91
Sept. 26, 2014 9500.55 9545.34 9454.88 9490.55
Sept. 25, 2014 9644.36 9718.11 9482.54 9510.01
Sept. 24, 2014 9598.77 9669.45 9534.77 9661.97
Sept. 23, 2014 9713.40 9719.66 9589.03 9595.03
Sept. 22, 2014 9748.53 9812.77 9735.69 9749.54
Sept. 19, 2014 9849.43 9891.20 9799.24 9799.26
Sept. 18, 2014 9703.10 9798.13 9686.43 9798.13
Sept. 17, 2014 9672.98 9695.44 9649.99 9661.50
Sept. 16, 2014 9644.28 9644.88 9588.65 9632.93
Sept. 15, 2014 9603.97 9682.46 9600.15 9659.63
Sept. 12, 2014 9706.59 9706.59 9617.70 9651.13
Sept. 11, 2014 9729.89 9732.83 9630.67 9691.28
Sept. 10, 2014 9672.45 9723.08 9635.50 9700.17
Sept. 9, 2014 9737.56 9769.21 9695.44 9710.70
Sept. 8, 2014 9767.90 9773.70 9721.71 9758.03
Sept. 5, 2014 9714.24 9774.65 9691.44 9747.02
Sept. 4, 2014 9591.43 9732.78 9539.92 9724.26
Sept. 3, 2014 9541.02 9683.10 9528.72 9626.49
Sept. 2, 2014 9525.15 9578.50 9485.24 9507.02
Sept. 1, 2014 9484.53 9500.20 9424.78 9479.03
Aug. 29, 2014 9483.42 9517.95 9369.40 9470.17
Aug. 28, 2014 9545.21 9546.81 9417.16 9462.56
Aug. 27, 2014 9583.98 9600.85 9546.55 9569.71
Aug. 26, 2014 9481.56 9591.72 9446.37 9588.15
Aug. 25, 2014 9456.67 9510.14 9424.11 9510.14
Aug. 22, 2014 9390.29 9414.39 9291.93 9339.17

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

German DAX Index Price Range, Past 5 Years

Minimum 5072.33 Sep 12 2011
Maximum 10029.43 Jul 3 2014
Average 7363.55

German DAX Index Excel Add-in Codes

  • Index Code: ^GDAXI
  • Index Name: =YCI("^GDAXI","name")
  • Latest Price: =YCP("^GDAXI","price")
  • Last 5 Prices: =YCS("^GDAXI","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.