German DAX Index (^GDAXI)

9317.82 +144.11  +1.57% Apr 16, 8:00PM
View Full Chart

German DAX Index Chart

Export Data
Save Image

German DAX Index Historical Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
April 16, 2014 9252.30 9318.97 9221.48 9317.82
April 15, 2014 9324.84 9344.85 9166.53 9173.71
April 14, 2014 9248.86 9339.17 9214.18 9339.17
April 11, 2014 9351.20 9390.44 9259.43 9315.29
April 10, 2014 9556.70 9581.48 9440.99 9454.54
April 9, 2014 9506.75 9542.31 9480.96 9506.35
April 8, 2014 9525.07 9525.94 9391.86 9490.79
April 7, 2014 9585.52 9608.20 9496.67 9510.85
April 4, 2014 9641.96 9721.50 9627.74 9695.77
April 3, 2014 9620.87 9689.52 9591.89 9628.82
April 2, 2014 9628.76 9645.60 9608.46 9623.36
April 1, 2014 9601.96 9631.06 9574.63 9603.71
March 31, 2014 9621.92 9634.82 9543.09 9555.91
March 28, 2014 9487.12 9587.19 9484.90 9587.19
March 27, 2014 9428.91 9469.39 9397.98 9451.21
March 26, 2014 9367.53 9488.74 9360.30 9448.58
March 25, 2014 9223.92 9372.07 9223.90 9338.40
March 24, 2014 9349.52 9358.95 9181.37 9188.77
March 21, 2014 9300.66 9376.94 9288.15 9342.94
March 20, 2014 9215.70 9296.90 9156.63 9296.12
March 19, 2014 9262.71 9325.93 9221.59 9277.05
March 18, 2014 9172.05 9315.07 9105.69 9242.55
March 17, 2014 9047.49 9197.81 9047.49 9180.89
March 14, 2014 8939.18 9094.24 8913.27 9056.41
March 13, 2014 9200.12 9226.96 9017.35 9017.79
March 12, 2014 9257.13 9267.10 9142.54 9188.69
March 11, 2014 9295.32 9375.29 9259.18 9307.79
March 10, 2014 9305.51 9382.98 9216.07 9265.50
March 7, 2014 9538.45 9543.24 9346.82 9350.75
March 6, 2014 9577.35 9587.44 9505.32 9542.87
March 5, 2014 9562.39 9599.00 9534.43 9542.02
March 4, 2014 9453.77 9590.11 9421.16 9589.15
March 3, 2014 9553.08 9554.17 9358.73 9358.89
Feb. 28, 2014 9592.90 9692.08 9566.04 9692.08
Feb. 27, 2014 9660.55 9672.82 9497.78 9588.33
Feb. 26, 2014 9708.50 9720.66 9612.52 9661.73
Feb. 25, 2014 9676.56 9710.95 9628.72 9699.35
Feb. 24, 2014 9619.64 9708.94 9602.95 9708.94
Feb. 21, 2014 9665.08 9666.15 9598.03 9656.95
Feb. 20, 2014 9524.58 9618.85 9504.18 9618.85
Feb. 19, 2014 9641.45 9695.86 9596.42 9660.05
Feb. 18, 2014 9674.80 9690.97 9614.40 9659.78
Feb. 17, 2014 9661.80 9682.19 9645.51 9656.76
Feb. 14, 2014 9615.52 9677.53 9593.37 9662.40
Feb. 13, 2014 9522.66 9600.64 9479.86 9596.77
Feb. 12, 2014 9505.12 9594.85 9501.96 9540.00
Feb. 11, 2014 9338.80 9478.77 9338.01 9478.77
Feb. 10, 2014 9331.71 9346.13 9280.18 9289.86
Feb. 7, 2014 9275.38 9323.24 9223.21 9301.92
Feb. 6, 2014 9166.46 9274.46 9128.97 9256.58

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

German DAX Index Price Range, Past 5 Years

Minimum 4486.30 Apr 20 2009
Maximum 9742.96 Jan 17 2014
Average 6897.86
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.