German DAX Index (^GDAXI)

Add to Watchlists
9786.96 -24.10  -0.25% Dec 19, 8:00PM
View Full Chart

German DAX Index Chart

Export Data
Save Image

German DAX Index Historical Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Dec. 19, 2014 9901.26 9901.26 9688.66 9786.96
Dec. 18, 2014 9711.61 9811.06 9671.18 9811.06
Dec. 17, 2014 9455.74 9589.25 9429.40 9544.43
Dec. 16, 2014 9366.56 9567.09 9219.05 9563.89
Dec. 15, 2014 9599.82 9678.26 9330.99 9334.01
Dec. 12, 2014 9794.20 9799.65 9586.22 9594.73
Dec. 11, 2014 9770.66 9907.82 9763.41 9862.53
Dec. 10, 2014 9859.78 9909.39 9775.39 9799.73
Dec. 9, 2014 9904.58 9951.66 9786.38 9793.71
Dec. 8, 2014 10060.91 10084.95 10014.99 10014.99
Dec. 5, 2014 9931.96 10093.03 9929.47 10087.12
Dec. 4, 2014 9998.85 10083.74 9835.42 9851.35
Dec. 3, 2014 9978.89 9993.85 9930.53 9971.79
Dec. 2, 2014 9983.79 10038.21 9910.21 9934.08
Dec. 1, 2014 9915.74 9979.08 9906.42 9963.51
Nov. 28, 2014 9990.70 9990.70 9902.40 9980.85
Nov. 27, 2014 9934.78 9992.67 9920.86 9974.87
Nov. 26, 2014 9894.60 9942.67 9868.35 9915.56
Nov. 25, 2014 9790.03 9921.46 9787.26 9861.21
Nov. 24, 2014 9722.31 9832.41 9711.77 9785.54
Nov. 21, 2014 9521.24 9736.14 9508.17 9732.55
Nov. 20, 2014 9460.40 9487.69 9382.23 9483.97
Nov. 19, 2014 9462.05 9521.73 9439.16 9472.80
Nov. 18, 2014 9323.75 9461.53 9323.52 9456.53
Nov. 17, 2014 9162.27 9331.32 9161.60 9306.35
Nov. 14, 2014 9272.36 9284.13 9184.46 9252.94
Nov. 13, 2014 9260.53 9311.00 9170.28 9248.51
Nov. 12, 2014 9339.68 9359.37 9189.63 9210.96
Nov. 11, 2014 9374.36 9400.90 9324.77 9369.03
Nov. 10, 2014 9233.87 9351.87 9222.57 9351.87
Nov. 7, 2014 9406.16 9414.32 9239.11 9291.83
Nov. 6, 2014 9284.97 9467.36 9268.63 9377.41
Nov. 5, 2014 9238.07 9329.07 9226.34 9315.48
Nov. 4, 2014 9244.09 9317.92 9148.78 9166.47
Nov. 3, 2014 9305.73 9343.64 9236.18 9251.70
Oct. 31, 2014 9283.40 9339.33 9217.00 9326.87
Oct. 30, 2014 9091.13 9146.95 8899.90 9114.84
Oct. 29, 2014 9139.00 9157.63 9072.64 9082.81
Oct. 28, 2014 8983.06 9077.89 8968.59 9068.19
Oct. 27, 2014 9080.80 9085.64 8837.66 8902.61
Oct. 24, 2014 9008.60 9044.85 8955.59 8987.80
Oct. 23, 2014 8873.54 9068.12 8820.89 9047.31
Oct. 22, 2014 8934.54 8957.16 8861.44 8940.14
Oct. 21, 2014 8693.06 8889.78 8644.71 8886.96
Oct. 20, 2014 8819.26 8834.73 8682.59 8717.76
Oct. 17, 2014 8629.16 8850.27 8588.42 8850.27
Oct. 16, 2014 8623.28 8662.86 8354.97 8582.90
Oct. 15, 2014 8838.68 8847.85 8555.73 8571.95
Oct. 14, 2014 8765.36 8854.39 8701.44 8825.21
Oct. 13, 2014 8703.85 8872.40 8699.60 8812.43

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

German DAX Index News

View All News
Get Quote for
Advertisement

German DAX Index Level Range, Past 5 Years

Minimum 5072.33 Sep 12 2011
Maximum 10087.12 Dec 5 2014
Average 7471.01

German DAX Index Excel Add-in Codes

  • Index Code: ^GDAXI
  • Index Name: =YCI("^GDAXI","name")
  • Latest Level: =YCP("^GDAXI","level")
  • Last 5 Levels: =YCS("^GDAXI","level","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.