Dow Jones US Select REIT Index (^DWRTF)
254.51
+0.33
(+0.13%)
USD |
Apr 18, 20:00
Dow Jones US Select REIT Index Level: 254.51 for April 18, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 18, 2024 | 254.66 | 255.94 | 253.10 | 254.51 |
| Apr 17, 2024 | 255.31 | 256.77 | 254.08 | 254.18 |
| Apr 16, 2024 | 258.68 | 258.70 | 255.65 | 256.46 |
| Apr 15, 2024 | 265.72 | 266.00 | 258.28 | 259.79 |
| Apr 12, 2024 | 266.08 | 266.46 | 263.26 | 264.28 |
| Apr 11, 2024 | 268.32 | 268.93 | 264.78 | 267.33 |
| Apr 10, 2024 | 269.31 | 269.31 | 265.00 | 266.70 |
| Apr 09, 2024 | 274.56 | 276.91 | 273.93 | 276.87 |
| Apr 08, 2024 | 270.67 | 273.59 | 270.39 | 273.51 |
| Apr 05, 2024 | 266.83 | 269.72 | 266.30 | 269.32 |
| Apr 04, 2024 | 271.53 | 272.81 | 266.74 | 267.53 |
| Apr 03, 2024 | 268.55 | 269.69 | 267.56 | 269.12 |
| Apr 02, 2024 | 270.53 | 270.55 | 267.96 | 269.04 |
| Apr 01, 2024 | 277.98 | 278.01 | 272.47 | 272.81 |
| Mar 28, 2024 | 276.19 | 278.21 | 276.19 | 277.76 |
| Mar 27, 2024 | 270.41 | 275.21 | 270.30 | 275.17 |
| Mar 26, 2024 | 270.02 | 270.67 | 268.43 | 268.46 |
| Mar 25, 2024 | 272.16 | 273.02 | 269.71 | 269.73 |
| Mar 22, 2024 | 276.11 | 276.11 | 271.74 | 271.80 |
| Mar 21, 2024 | 275.00 | 276.77 | 273.66 | 275.74 |
| Mar 20, 2024 | 269.88 | 274.63 | 269.23 | 273.86 |
| Mar 19, 2024 | 272.17 | 273.25 | 270.43 | 272.24 |
| Mar 18, 2024 | 272.25 | 273.67 | 271.75 | 272.19 |
| Mar 15, 2024 | 270.03 | 273.08 | 270.03 | 272.05 |
| Mar 14, 2024 | 276.15 | 276.42 | 270.55 | 272.82 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
174.06
Minimum
Mar 23 2020
360.47
Maximum
Dec 31 2021
279.25
Average
275.44
Median
Jan 19 2024