Dow Jones REIT Index (^DWRTF)

Add to Watchlists
246.59 +1.39  +0.57% Aug 29, 8:00PM
View Full Chart

Dow Jones REIT Index Chart

Export Data
Save Image

Dow Jones REIT Index Historical Data

View and export this data going back to 2008. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Aug. 29, 2014 245.22 246.75 245.22 246.59
Aug. 28, 2014 245.39 245.78 244.56 245.20
Aug. 27, 2014 245.11 245.97 244.79 245.49
Aug. 26, 2014 244.73 245.88 244.73 245.11
Aug. 25, 2014 245.39 246.14 243.95 244.74
Aug. 22, 2014 247.37 247.37 244.63 245.37
Aug. 21, 2014 247.78 248.83 247.25 247.40
Aug. 20, 2014 246.76 248.17 245.28 247.78
Aug. 19, 2014 246.17 247.29 245.83 246.79
Aug. 18, 2014 243.62 246.15 243.62 246.14
Aug. 15, 2014 244.04 245.13 242.94 243.56
Aug. 14, 2014 244.24 244.97 243.48 244.01
Aug. 13, 2014 241.00 244.39 241.00 244.22
Aug. 12, 2014 241.35 241.97 240.54 240.93
Aug. 11, 2014 239.92 241.99 239.92 241.38
Aug. 8, 2014 238.54 240.00 237.96 239.92
Aug. 7, 2014 238.75 239.69 237.95 238.47
Aug. 6, 2014 238.95 239.85 238.42 238.73
Aug. 5, 2014 241.37 241.37 238.51 238.98
Aug. 4, 2014 240.11 242.04 238.92 241.49
Aug. 1, 2014 240.59 242.23 240.02 240.08
July 31, 2014 244.29 244.29 240.61 240.63
July 30, 2014 244.61 245.55 243.26 244.38
July 29, 2014 245.98 245.98 244.26 244.59
July 28, 2014 244.25 246.61 244.25 245.96
July 25, 2014 246.14 246.14 244.15 244.25
July 24, 2014 246.05 246.80 245.35 246.24
July 23, 2014 245.65 246.35 245.30 245.99
July 22, 2014 244.71 246.18 244.71 245.67
July 21, 2014 245.58 245.58 244.10 244.61
July 18, 2014 243.25 245.69 243.25 245.60
July 17, 2014 244.48 244.49 243.04 243.23
July 16, 2014 243.80 244.80 243.14 244.61
July 15, 2014 243.49 244.12 242.59 243.79
July 14, 2014 242.35 243.55 241.98 243.49
July 11, 2014 242.28 242.57 241.20 242.28
July 10, 2014 241.25 242.94 240.56 242.30
July 9, 2014 241.09 241.61 239.60 241.34
July 8, 2014 240.33 241.67 240.23 241.04
July 7, 2014 239.71 240.67 239.53 240.35
July 3, 2014 240.83 240.83 238.51 239.74
July 2, 2014 241.42 241.42 239.60 240.86
July 1, 2014 240.53 242.03 239.65 241.48
June 30, 2014 240.98 241.10 238.87 240.44
June 27, 2014 239.16 241.08 238.82 240.98
June 26, 2014 240.00 240.00 238.62 239.19
June 25, 2014 240.28 240.83 239.48 240.10
June 24, 2014 240.36 241.15 239.80 240.35
June 23, 2014 241.17 242.02 240.24 240.45
June 20, 2014 240.66 241.36 239.27 241.18

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Dow Jones REIT Index Price Range, Past 5 Years

Minimum 116.22 Sep 2 2009
Maximum 248.21 May 21 2013
Average 193.93

Dow Jones REIT Index Excel Add-in Codes

  • Index Code: ^DWRTF
  • Index Name: =YCI("^DWRTF","name")
  • Latest Price: =YCP("^DWRTF","price")
  • Last 5 Prices: =YCS("^DWRTF","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.