Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Dow Jones REIT Index (^DWRTF)

231.13 -0.99  -0.43% Apr 23, 8:00PM
View Full Chart

Dow Jones REIT Index Chart

Export Data
Save Image

Dow Jones REIT Index Historical Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
April 23, 2014 232.12 232.12 230.49 231.13
April 22, 2014 231.76 232.34 229.82 232.12
April 21, 2014 230.85 231.92 230.47 231.76
April 18, 2014 230.85 230.85 230.85 230.85
April 17, 2014 231.90 231.90 229.63 230.85
April 16, 2014 230.17 232.06 230.10 231.90
April 15, 2014 227.41 230.25 227.38 230.17
April 14, 2014 225.95 227.60 225.81 227.41
April 11, 2014 227.44 228.27 225.78 225.95
April 10, 2014 229.73 230.87 226.92 227.55
April 9, 2014 230.28 230.52 228.51 229.73
April 8, 2014 228.96 230.41 228.17 230.28
April 7, 2014 228.01 230.39 227.90 228.96
April 4, 2014 227.06 229.33 227.06 228.01
April 3, 2014 227.47 227.72 226.26 227.06
April 2, 2014 227.35 227.77 226.15 227.47
April 1, 2014 226.39 227.43 224.87 227.35
March 31, 2014 224.71 227.11 223.78 226.39
March 28, 2014 223.14 225.37 223.14 224.71
March 27, 2014 221.89 223.32 220.75 223.14
March 26, 2014 224.67 225.05 221.89 221.89
March 25, 2014 222.49 225.04 222.49 224.67
March 24, 2014 223.93 224.48 221.28 222.49
March 21, 2014 221.88 224.57 221.88 223.93
March 20, 2014 221.31 221.92 219.26 221.88
March 19, 2014 225.85 226.97 220.65 221.31
March 18, 2014 224.98 225.89 224.24 225.85
March 17, 2014 224.34 226.29 224.28 224.98
March 14, 2014 223.75 225.25 223.63 224.34
March 13, 2014 224.94 225.29 223.44 223.75
March 12, 2014 224.56 225.23 224.04 224.94
March 11, 2014 223.04 225.19 223.04 224.56
March 10, 2014 224.47 224.47 222.28 223.04
March 7, 2014 226.86 226.86 223.35 224.47
March 6, 2014 228.61 228.79 226.42 226.86
March 5, 2014 229.15 229.53 226.85 228.61
March 4, 2014 225.63 229.27 225.63 229.15
March 3, 2014 225.49 225.84 223.45 225.63
Feb. 28, 2014 223.61 226.38 223.55 225.49
Feb. 27, 2014 224.23 224.98 222.51 223.61
Feb. 26, 2014 223.77 225.01 223.43 224.23
Feb. 25, 2014 223.17 224.79 222.98 223.77
Feb. 24, 2014 222.65 225.29 222.65 223.17
Feb. 21, 2014 222.39 223.61 221.00 222.64
Feb. 20, 2014 223.06 224.48 221.44 222.37
Feb. 19, 2014 222.80 225.22 222.36 223.03
Feb. 18, 2014 221.95 222.90 220.62 222.87
Feb. 14, 2014 221.21 222.29 221.07 221.91
Feb. 13, 2014 219.92 222.11 219.31 221.24
Feb. 12, 2014 220.70 220.78 219.32 220.31

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Dow Jones REIT Index Price Range, Past 5 Years

Minimum 91.02 Jul 10 2009
Maximum 248.21 May 21 2013
Average 184.42
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.