Dow Jones REIT Index (^DWRTF)

Add to Watchlists
259.58 +2.62  +1.02% Nov 26, 8:00PM
View Full Chart

Dow Jones REIT Index Chart

Export Data
Save Image

Dow Jones REIT Index Historical Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Nov. 26, 2014 256.99 259.80 256.99 259.58
Nov. 25, 2014 256.75 257.68 256.33 256.96
Nov. 24, 2014 256.06 257.51 255.98 256.64
Nov. 21, 2014 254.18 256.28 254.18 256.02
Nov. 20, 2014 253.47 254.15 252.48 254.15
Nov. 19, 2014 255.42 255.66 253.43 253.49
Nov. 18, 2014 254.47 255.94 254.04 255.46
Nov. 17, 2014 253.32 254.90 253.29 254.43
Nov. 14, 2014 255.45 255.61 252.78 253.34
Nov. 13, 2014 253.87 255.79 253.87 255.45
Nov. 12, 2014 255.96 255.96 253.58 253.85
Nov. 11, 2014 257.30 257.30 254.99 256.02
Nov. 10, 2014 254.79 257.33 254.41 257.29
Nov. 7, 2014 255.37 256.11 254.01 254.79
Nov. 6, 2014 257.81 258.34 254.99 255.34
Nov. 5, 2014 258.41 259.01 256.37 257.80
Nov. 4, 2014 258.07 258.43 255.99 258.40
Nov. 3, 2014 255.61 258.13 255.45 258.08
Oct. 31, 2014 251.98 255.61 251.98 255.61
Oct. 30, 2014 250.37 251.93 249.19 251.92
Oct. 29, 2014 250.89 251.27 248.70 250.39
Oct. 28, 2014 249.79 250.90 249.00 250.89
Oct. 27, 2014 247.95 249.78 247.77 249.77
Oct. 24, 2014 248.34 249.00 246.51 247.96
Oct. 23, 2014 246.19 248.62 246.19 248.24
Oct. 22, 2014 246.22 247.74 245.80 246.17
Oct. 21, 2014 243.99 246.26 243.44 246.24
Oct. 20, 2014 240.40 243.90 240.18 243.90
Oct. 17, 2014 239.96 240.63 238.09 240.40
Oct. 16, 2014 239.32 240.43 236.60 239.80
Oct. 15, 2014 240.75 241.57 237.66 239.42
Oct. 14, 2014 236.89 242.35 236.89 240.83
Oct. 13, 2014 236.64 239.25 236.64 236.80
Oct. 10, 2014 236.37 239.40 236.37 236.63
Oct. 9, 2014 236.34 239.00 236.12 236.38
Oct. 8, 2014 231.21 236.35 231.21 236.34
Oct. 7, 2014 233.02 233.65 231.19 231.21
Oct. 3, 2014 231.10 232.99 230.75 232.46
Oct. 2, 2014 231.36 232.31 229.58 231.09
Oct. 1, 2014 231.16 232.81 230.43 231.36
Sept. 30, 2014 232.37 232.85 230.63 231.17
Sept. 29, 2014 232.16 232.39 229.84 232.37
Sept. 26, 2014 229.73 232.66 228.69 232.43
Sept. 25, 2014 230.83 231.27 229.15 229.84
Sept. 24, 2014 231.43 233.78 230.57 230.86
Sept. 23, 2014 233.24 234.13 231.42 231.42
Sept. 22, 2014 234.96 234.96 233.21 233.26
Sept. 19, 2014 234.77 236.07 234.29 234.96
Sept. 18, 2014 236.94 237.34 234.63 234.77
Sept. 17, 2014 237.12 239.00 236.69 236.93

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Dow Jones REIT Index Price Range, Past 5 Years

Minimum 129.92 Nov 27 2009
Maximum 259.58 Nov 26 2014
Average 199.45

Dow Jones REIT Index Excel Add-in Codes

  • Index Code: ^DWRTF
  • Index Name: =YCI("^DWRTF","name")
  • Latest Price: =YCP("^DWRTF","price")
  • Last 5 Prices: =YCS("^DWRTF","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.