Dow Jones-UBS Commodity Index (^DUBS)

Add to Watchlists
124.24 -0.43  -0.34% Sep 8, 8:00PM
View Full Chart

Dow Jones-UBS Commodity Index Chart

Export Data
Save Image

Dow Jones-UBS Commodity Index Historical Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Sept. 8, 2014 124.95 125.18 124.07 124.24
Sept. 4, 2014 125.32 125.62 124.59 124.67
Sept. 3, 2014 125.43 125.60 124.77 125.17
Sept. 2, 2014 126.18 126.46 125.28 125.30
Aug. 29, 2014 126.45 126.70 126.23 126.57
Aug. 28, 2014 126.00 126.55 125.92 126.33
Aug. 27, 2014 125.97 126.31 125.62 126.01
Aug. 26, 2014 125.41 126.09 125.39 125.89
Aug. 25, 2014 125.38 125.68 125.16 125.40
Aug. 21, 2014 125.14 125.63 124.90 125.49
Aug. 20, 2014 124.98 125.47 124.80 125.27
Aug. 19, 2014 125.14 125.49 124.86 124.98
Aug. 18, 2014 125.32 125.45 125.01 125.13
Aug. 14, 2014 125.98 126.14 125.57 125.65
Aug. 13, 2014 126.82 126.94 126.09 126.27
Aug. 12, 2014 127.50 127.72 126.74 126.87
Aug. 11, 2014 127.51 127.81 127.26 127.68
Aug. 7, 2014 128.14 128.31 127.57 127.73
Aug. 6, 2014 127.39 128.26 127.05 128.22
Aug. 5, 2014 127.76 127.90 127.02 127.23
Aug. 4, 2014 127.31 128.16 127.28 127.91
July 31, 2014 128.21 128.59 127.88 127.91
July 30, 2014 128.50 128.79 128.17 128.45
July 29, 2014 129.27 129.48 128.12 128.63
July 28, 2014 129.37 129.68 129.11 129.34
July 24, 2014 129.20 129.94 128.98 129.05
July 23, 2014 128.74 129.18 128.66 129.16
July 22, 2014 129.48 129.72 128.76 128.81
July 21, 2014 128.84 129.42 128.75 129.37
July 17, 2014 129.73 130.61 129.41 129.98
July 16, 2014 129.60 130.23 129.58 129.77
July 15, 2014 130.08 130.09 129.01 129.48
July 14, 2014 130.13 130.21 129.60 130.17
July 10, 2014 131.43 131.46 131.14 131.14
July 9, 2014 132.27 132.49 131.42 131.55
July 8, 2014 132.61 132.61 132.36 132.36
July 7, 2014 133.65 133.68 132.43 132.66
July 3, 2014 134.24 134.32 133.91 134.22
July 2, 2014 134.13 134.37 133.90 134.29
July 1, 2014 134.42 134.51 133.92 134.23
June 30, 2014 135.89 135.89 134.60 134.63
June 27, 2014 136.36 136.43 135.72 135.89
June 26, 2014 136.63 136.81 136.00 136.36
June 25, 2014 136.34 136.66 135.94 136.63
June 24, 2014 136.15 136.43 135.75 136.34
June 23, 2014 136.55 137.18 135.97 136.15
June 20, 2014 136.27 136.60 136.09 136.55
June 19, 2014 134.87 136.41 134.83 136.27
June 18, 2014 134.66 135.12 134.54 134.87
June 17, 2014 134.71 134.81 134.18 134.66

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Dow Jones-UBS Commodity Index Price Range, Past 5 Years

Minimum 122.00 Nov 19 2013
Maximum 175.42 Apr 29 2011
Average 139.97

Dow Jones-UBS Commodity Index Summary

The Dow Jones-UBS Commodity Index DJ-UBSCI, was renamed on July 1, 2014 to the Bloomberg Commodity Index, BCOM. The Bloomberg Commodity Index is a broadly diversified index that allows investors to track commodity futures through a single, simple measure.

Dow Jones-UBS Commodity Index Excel Add-in Codes

  • Index Code: ^DUBS
  • Index Name: =YCI("^DUBS","name")
  • Latest Price: =YCP("^DUBS","price")
  • Last 5 Prices: =YCS("^DUBS","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.