Dow Jones-UBS Commodity Index (^DUBS)

Add to Watchlists
129.16 +0.35  +0.27% Jul 23, 8:00PM
View Full Chart

Dow Jones-UBS Commodity Index Chart

Export Data
Save Image

Dow Jones-UBS Commodity Index Historical Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
July 23, 2014 128.74 129.18 128.66 129.16
July 22, 2014 129.48 129.72 128.76 128.81
July 21, 2014 128.84 129.42 128.75 129.37
July 17, 2014 129.73 130.61 129.41 129.98
July 16, 2014 129.60 130.23 129.58 129.77
July 15, 2014 130.08 130.09 129.01 129.48
July 14, 2014 130.13 130.21 129.60 130.17
July 10, 2014 131.43 131.46 131.14 131.14
July 9, 2014 132.27 132.49 131.42 131.55
July 8, 2014 132.61 132.61 132.36 132.36
July 7, 2014 133.65 133.68 132.43 132.66
July 3, 2014 134.24 134.32 133.91 134.22
July 2, 2014 134.13 134.37 133.90 134.29
July 1, 2014 134.42 134.51 133.92 134.23
June 30, 2014 135.89 135.89 134.60 134.63
June 27, 2014 136.36 136.43 135.72 135.89
June 26, 2014 136.63 136.81 136.00 136.36
June 25, 2014 136.34 136.66 135.94 136.63
June 24, 2014 136.15 136.43 135.75 136.34
June 23, 2014 136.55 137.18 135.97 136.15
June 20, 2014 136.27 136.60 136.09 136.55
June 19, 2014 134.87 136.41 134.83 136.27
June 18, 2014 134.66 135.12 134.54 134.87
June 17, 2014 134.71 134.81 134.18 134.66
June 16, 2014 134.77 135.37 134.60 134.71
June 13, 2014 134.27 134.94 134.27 134.77
June 12, 2014 132.84 134.31 132.84 134.28
June 11, 2014 133.29 133.51 132.81 132.84
June 10, 2014 133.80 133.90 133.21 133.29
June 9, 2014 133.71 134.00 133.68 133.80
June 6, 2014 133.29 133.79 133.12 133.71
June 5, 2014 133.29 133.44 132.92 133.29
June 4, 2014 133.61 133.73 133.23 133.29
June 3, 2014 133.98 134.04 133.32 133.59
June 2, 2014 133.65 134.23 133.65 133.98
May 30, 2014 134.74 135.00 133.79 133.83
May 29, 2014 134.79 134.97 134.53 134.74
May 28, 2014 134.79 135.07 134.24 134.79
May 27, 2014 135.71 135.71 134.75 134.79
May 23, 2014 135.60 136.07 135.52 135.71
May 22, 2014 135.64 136.51 135.52 135.60
May 21, 2014 135.60 135.85 135.27 135.64
May 20, 2014 135.72 136.25 135.49 135.60
May 19, 2014 135.23 136.05 135.15 135.72
May 16, 2014 135.79 136.05 135.18 135.23
May 15, 2014 136.61 136.61 135.59 135.79
May 14, 2014 136.30 136.92 136.20 136.61
May 13, 2014 136.05 136.51 135.87 136.30
May 12, 2014 135.71 136.57 135.66 136.05
May 9, 2014 136.28 136.69 135.67 135.76

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Dow Jones-UBS Commodity Index Price Range, Past 5 Years

Minimum 119.48 Jul 29 2009
Maximum 175.42 Apr 29 2011
Average 139.63

Dow Jones-UBS Commodity Index Summary

The Dow Jones-UBS Commodity Index DJ-UBSCI is a broadly diversified index that allows investors to track commodity futures through a single, simple measure. The DJ-UBS is composed of futures contracts on physical commodities. The index is designed to minimize concentration in any one commodity or sector. It currently has 22 commodity futures in seven sectors. No one commodity can compose less than 2% or more than 15% of the index, and no sector can represent more than 33% of the index . The weightings for each commodity included in DJ-UBSCI are calculated in accordance with rules that ensure that the relative proportion of each of the underlying individual commodities reflects its global economic significance and market liquidity. Annual rebalancing and reweighting ensure that diversity is maintained over time.

Dow Jones-UBS Commodity Index Excel Add-in Codes

  • Index Code: ^DUBS
  • Index Name: =YCI("^DUBS","name")
  • Latest Price: =YCP("^DUBS","price")
  • Last 5 Prices: =YCS("^DUBS","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.