Dow Jones-UBS Commodity Index (^DUBS)

137.36 +0.30  +0.22% Apr 17, 11:13AM
View Full Chart

Dow Jones-UBS Commodity Index Chart

Export Data
Save Image

Dow Jones-UBS Commodity Index Historical Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
April 16, 2014 136.82 137.84 136.61 137.06
April 15, 2014 137.37 137.37 136.15 136.82
April 14, 2014 136.42 137.39 136.42 137.37
April 11, 2014 136.98 137.06 136.37 136.40
April 10, 2014 136.47 137.17 136.32 136.98
April 9, 2014 136.04 136.76 135.64 136.47
April 8, 2014 134.61 136.05 134.61 136.04
April 7, 2014 134.75 135.19 134.27 134.61
April 4, 2014 134.28 134.86 134.15 134.75
April 3, 2014 133.40 134.29 133.12 134.28
April 2, 2014 133.69 134.09 133.20 133.40
April 1, 2014 134.52 134.63 133.61 133.69
March 31, 2014 134.75 134.75 133.39 134.52
March 28, 2014 134.60 135.09 134.57 134.75
March 27, 2014 133.44 134.66 133.20 134.60
March 26, 2014 133.66 133.82 133.14 133.44
March 25, 2014 133.08 133.98 133.01 133.66
March 24, 2014 133.02 133.43 132.68 133.08
March 21, 2014 133.27 133.50 132.90 132.94
March 20, 2014 134.89 134.89 133.03 133.27
March 19, 2014 134.75 135.02 133.93 134.89
March 18, 2014 134.12 134.87 133.80 134.75
March 17, 2014 134.90 135.18 133.97 134.12
March 14, 2014 134.58 135.09 134.22 134.90
March 13, 2014 135.03 135.33 134.33 134.58
March 12, 2014 135.18 135.23 134.12 135.03
March 11, 2014 135.37 135.96 134.92 135.18
March 10, 2014 136.14 136.14 134.93 135.37
March 7, 2014 136.73 137.13 135.88 136.14
March 6, 2014 135.65 136.80 135.41 136.76
March 5, 2014 135.97 136.14 135.42 135.65
March 4, 2014 135.34 135.99 134.53 135.97
March 3, 2014 133.97 135.82 133.97 135.34
Feb. 28, 2014 133.33 134.05 132.82 133.97
Feb. 27, 2014 133.48 134.02 133.02 133.33
Feb. 26, 2014 133.96 133.96 133.33 133.48
Feb. 25, 2014 133.89 134.15 133.17 133.96
Feb. 24, 2014 133.68 134.45 133.46 133.89
Feb. 21, 2014 133.35 133.75 132.99 133.68
Feb. 20, 2014 133.71 133.71 132.68 133.35
Feb. 19, 2014 132.83 133.72 132.63 133.71
Feb. 18, 2014 130.65 132.87 130.65 132.83
Feb. 14, 2014 130.08 130.89 130.08 130.65
Feb. 13, 2014 129.32 130.10 129.05 130.08
Feb. 12, 2014 128.84 129.87 128.81 129.32
Feb. 11, 2014 127.90 128.91 127.89 128.84
Feb. 10, 2014 128.47 128.73 127.85 127.90
Feb. 7, 2014 128.08 128.77 127.58 128.47
Feb. 6, 2014 128.07 129.63 127.93 128.08
Feb. 5, 2014 128.33 129.90 127.92 128.07

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Dow Jones-UBS Commodity Index Price Range, Past 5 Years

Minimum 107.49 Apr 28 2009
Maximum 175.42 Apr 29 2011
Average 138.80

Dow Jones-UBS Commodity Index Summary

The Dow Jones-UBS Commodity Index DJ-UBSCI is a broadly diversified index that allows investors to track commodity futures through a single, simple measure. The DJ-UBS is composed of futures contracts on physical commodities. The index is designed to minimize concentration in any one commodity or sector. It currently has 22 commodity futures in seven sectors. No one commodity can compose less than 2% or more than 15% of the index, and no sector can represent more than 33% of the index . The weightings for each commodity included in DJ-UBSCI are calculated in accordance with rules that ensure that the relative proportion of each of the underlying individual commodities reflects its global economic significance and market liquidity. Annual rebalancing and reweighting ensure that diversity is maintained over time.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.