Dow Jones U.S. Utilities (^DSUT)

Add to Watchlists
211.64 +2.40  +1.15% Sep 16, 4:00PM
View Full Chart

Dow Jones U.S. Utilities Chart

Export Data
Save Image

Dow Jones U.S. Utilities Historical Data

View and export this data going back to 2008. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Sept. 15, 2014 209.02 210.31 208.57 209.24
Sept. 12, 2014 212.07 212.07 208.21 208.78
Sept. 11, 2014 210.96 212.83 210.52 212.69
Sept. 10, 2014 211.75 212.03 210.24 211.01
Sept. 9, 2014 213.98 213.98 211.67 211.88
Sept. 8, 2014 215.72 215.72 213.44 214.39
Sept. 5, 2014 213.40 215.81 213.36 215.81
Sept. 4, 2014 213.15 213.67 212.15 213.26
Sept. 3, 2014 212.62 214.02 212.62 213.35
Sept. 2, 2014 214.33 214.64 211.27 212.33
Aug. 29, 2014 212.81 214.34 212.59 214.31
Aug. 28, 2014 211.07 212.82 210.73 212.79
Aug. 27, 2014 209.73 211.54 209.68 211.52
Aug. 26, 2014 211.74 212.47 209.48 209.51
Aug. 25, 2014 211.02 212.30 210.80 211.72
Aug. 22, 2014 211.02 211.83 209.39 210.49
Aug. 21, 2014 210.56 212.02 210.48 211.01
Aug. 20, 2014 209.84 210.65 209.21 210.53
Aug. 19, 2014 207.76 210.05 207.72 210.04
Aug. 18, 2014 208.10 208.86 207.17 207.53
Aug. 15, 2014 207.22 209.01 206.77 207.76
Aug. 14, 2014 205.16 207.09 205.16 207.04
Aug. 13, 2014 204.16 205.56 203.88 205.03
Aug. 12, 2014 204.44 205.37 204.12 204.45
Aug. 11, 2014 205.50 206.23 204.49 204.69
Aug. 8, 2014 201.67 205.43 201.67 205.37
Aug. 7, 2014 199.81 202.11 199.81 201.35
Aug. 6, 2014 201.22 201.22 198.95 199.37
Aug. 5, 2014 203.69 204.24 201.06 201.77
Aug. 4, 2014 205.43 205.50 201.01 204.22
Aug. 1, 2014 204.49 206.71 204.25 205.43
July 31, 2014 207.52 207.85 204.53 204.62
July 30, 2014 211.39 211.88 207.22 208.14
July 29, 2014 213.43 213.73 211.23 211.40
July 28, 2014 210.51 213.76 210.30 213.51
July 25, 2014 212.21 212.75 210.33 210.53
July 24, 2014 211.92 212.76 211.27 212.33
July 23, 2014 212.01 212.13 211.37 211.72
July 22, 2014 212.57 212.92 211.85 211.90
July 21, 2014 212.23 212.79 211.13 212.20
July 18, 2014 210.35 212.60 209.75 212.54
July 17, 2014 211.98 212.61 210.19 210.19
July 16, 2014 212.10 212.53 210.57 212.34
July 15, 2014 210.90 212.38 210.73 211.72
July 14, 2014 213.54 213.59 210.83 210.86
July 11, 2014 214.73 215.10 212.97 213.29
July 10, 2014 213.38 215.02 213.31 214.84
July 9, 2014 214.23 214.59 212.67 213.68
July 8, 2014 212.74 214.30 212.74 214.05
July 7, 2014 211.83 213.50 211.78 212.63

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Dow Jones U.S. Utilities Price Range, Past 5 Years

Minimum 134.73 Jun 1 2010
Maximum 220.24 Jun 30 2014
Average 171.35

Dow Jones U.S. Utilities Excel Add-in Codes

  • Index Code: ^DSUT
  • Index Name: =YCI("^DSUT","name")
  • Latest Price: =YCP("^DSUT","price")
  • Last 5 Prices: =YCS("^DSUT","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.