Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Dow Jones U.S. Utilities (^DSUT)

210.05 +0.26  +0.12% Apr 23, 8:00PM
View Full Chart

Dow Jones U.S. Utilities Chart

Export Data
Save Image

Dow Jones U.S. Utilities Historical Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
April 23, 2014 209.88 212.08 209.88 210.05
April 22, 2014 209.57 210.08 208.73 209.79
April 21, 2014 209.87 211.03 208.51 209.55
April 17, 2014 211.96 212.45 209.39 209.72
April 16, 2014 210.71 212.00 210.27 212.00
April 15, 2014 207.87 210.41 207.87 210.41
April 14, 2014 206.77 208.40 206.48 207.77
April 11, 2014 206.54 207.79 206.01 206.38
April 10, 2014 207.63 209.18 206.09 206.73
April 9, 2014 208.06 208.37 205.55 207.59
April 8, 2014 205.18 208.32 204.01 208.10
April 7, 2014 205.73 207.36 205.24 205.24
April 4, 2014 205.32 208.11 205.32 205.81
April 3, 2014 204.49 205.49 204.25 204.92
April 2, 2014 204.66 204.97 203.53 204.33
April 1, 2014 205.92 205.92 203.85 204.66
March 31, 2014 204.07 206.63 204.02 205.86
March 28, 2014 203.25 203.73 202.58 203.61
March 27, 2014 201.66 203.35 201.08 203.29
March 26, 2014 202.97 203.42 201.73 201.73
March 25, 2014 202.08 203.04 201.02 202.71
March 24, 2014 201.70 202.78 200.74 201.93
March 21, 2014 200.12 203.44 200.12 201.50
March 20, 2014 199.81 200.09 198.23 200.09
March 19, 2014 203.11 203.43 199.26 200.12
March 18, 2014 203.35 203.79 202.68 203.06
March 17, 2014 202.43 203.51 201.58 203.30
March 14, 2014 200.83 202.67 200.43 202.08
March 13, 2014 199.16 201.42 199.00 200.92
March 12, 2014 196.45 199.09 196.38 199.09
March 11, 2014 197.53 197.70 195.87 196.60
March 10, 2014 197.50 197.94 196.59 197.38
March 7, 2014 197.12 197.60 195.51 197.59
March 6, 2014 198.58 198.84 196.61 197.12
March 5, 2014 199.73 199.73 198.09 198.40
March 4, 2014 198.79 200.35 198.79 199.78
March 3, 2014 199.44 199.66 197.73 198.03
Feb. 28, 2014 198.77 200.42 198.77 199.96
Feb. 27, 2014 199.08 199.93 197.99 198.65
Feb. 26, 2014 200.24 200.47 198.95 199.13
Feb. 25, 2014 200.15 201.64 199.57 199.99
Feb. 24, 2014 200.94 202.48 200.10 200.12
Feb. 21, 2014 200.55 202.35 200.52 200.82
Feb. 20, 2014 198.93 200.98 198.80 200.50
Feb. 19, 2014 199.84 201.09 198.61 198.85
Feb. 18, 2014 199.53 200.68 199.53 200.13
Feb. 14, 2014 198.03 199.48 197.58 199.47
Feb. 13, 2014 195.41 198.27 195.28 198.20
Feb. 12, 2014 195.61 196.18 194.81 195.77
Feb. 11, 2014 194.26 196.60 194.05 195.97

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Dow Jones U.S. Utilities Price Range, Past 5 Years

Minimum 119.40 Apr 24 2009
Maximum 212.00 Apr 16 2014
Average 165.02
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.