Dow Jones U.S. Steel (^DSST)

Add to Watchlists
253.80 +1.87  +0.74% Aug 29, 8:00PM
View Full Chart

Dow Jones U.S. Steel Chart

Export Data
Save Image

Dow Jones U.S. Steel Historical Data

View and export this data going back to 2008. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Aug. 29, 2014 252.57 253.98 251.49 253.80
Aug. 28, 2014 254.39 254.39 251.48 251.93
Aug. 27, 2014 257.08 257.31 254.60 255.59
Aug. 26, 2014 253.89 257.54 253.89 256.91
Aug. 25, 2014 252.30 254.39 252.30 253.62
Aug. 22, 2014 251.40 252.64 250.15 252.21
Aug. 21, 2014 253.48 253.48 250.40 251.86
Aug. 20, 2014 253.25 254.61 252.68 253.50
Aug. 19, 2014 253.35 255.15 253.30 253.96
Aug. 18, 2014 246.97 253.13 246.97 253.08
Aug. 15, 2014 248.14 248.92 245.68 246.71
Aug. 14, 2014 248.06 248.39 247.23 247.86
Aug. 13, 2014 244.00 248.10 243.64 248.03
Aug. 12, 2014 243.95 244.79 242.22 243.68
Aug. 11, 2014 244.80 246.54 243.88 244.22
Aug. 8, 2014 239.54 244.29 239.43 244.26
Aug. 7, 2014 241.74 242.46 238.30 239.44
Aug. 6, 2014 238.23 242.17 238.23 241.34
Aug. 5, 2014 239.19 241.49 237.54 238.98
Aug. 4, 2014 238.42 240.69 237.07 240.35
Aug. 1, 2014 237.12 240.08 235.02 237.33
July 31, 2014 240.74 241.54 236.79 237.91
July 30, 2014 239.74 244.11 239.44 241.37
July 29, 2014 240.99 242.40 238.97 238.97
July 28, 2014 240.39 241.78 238.68 240.50
July 25, 2014 239.23 240.87 237.77 240.54
July 24, 2014 242.33 243.70 238.68 239.35
July 23, 2014 242.39 242.39 240.73 241.86
July 22, 2014 241.39 243.21 241.21 242.20
July 21, 2014 239.96 241.73 237.45 240.77
July 18, 2014 235.84 239.65 235.62 239.44
July 17, 2014 237.35 239.12 235.45 235.80
July 16, 2014 236.16 239.15 236.15 238.79
July 15, 2014 234.40 235.77 232.74 234.83
July 14, 2014 236.29 236.69 232.92 233.89
July 11, 2014 235.16 236.74 233.53 235.62
July 10, 2014 237.18 237.92 235.08 235.43
July 9, 2014 238.19 239.52 238.16 238.73
July 8, 2014 238.37 238.46 236.54 237.72
July 7, 2014 240.19 240.19 237.77 238.13
July 3, 2014 237.86 241.94 237.86 241.34
July 2, 2014 234.99 238.29 234.99 237.64
July 1, 2014 234.85 237.43 234.72 234.98
June 30, 2014 232.53 234.58 230.78 234.06
June 27, 2014 233.52 233.78 231.98 232.72
June 26, 2014 233.62 236.01 233.26 234.53
June 25, 2014 231.12 234.34 230.66 234.23
June 24, 2014 232.95 235.78 231.22 231.41
June 23, 2014 234.71 235.58 233.04 233.61
June 20, 2014 236.47 236.47 232.98 234.28

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Dow Jones U.S. Steel Price Range, Past 5 Years

Minimum 171.88 Oct 3 2011
Maximum 338.03 Feb 17 2011
Average 237.48

Dow Jones U.S. Steel Excel Add-in Codes

  • Index Code: ^DSST
  • Index Name: =YCI("^DSST","name")
  • Latest Price: =YCP("^DSST","price")
  • Last 5 Prices: =YCS("^DSST","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.