Dow Jones U.S. Steel (^DSST)

239.52 +1.34  +0.56% Apr 16, 8:00PM
View Full Chart

Dow Jones U.S. Steel Chart

Export Data
Save Image

Dow Jones U.S. Steel Historical Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
April 16, 2014 239.34 240.35 237.46 239.52
April 15, 2014 238.12 238.30 233.14 238.18
April 14, 2014 235.54 240.30 235.54 238.92
April 11, 2014 236.66 236.69 233.06 234.50
April 10, 2014 242.60 242.62 236.34 237.22
April 9, 2014 240.58 244.52 240.54 243.05
April 8, 2014 236.87 240.77 236.69 239.36
April 7, 2014 239.36 240.41 234.64 236.27
April 4, 2014 242.08 244.00 238.59 239.63
April 3, 2014 239.54 243.39 239.20 241.11
April 2, 2014 237.22 240.08 236.78 239.35
April 1, 2014 237.49 238.33 235.46 237.39
March 31, 2014 235.25 237.75 235.18 236.56
March 28, 2014 234.34 236.40 232.95 233.68
March 27, 2014 234.16 236.22 233.21 233.95
March 26, 2014 240.34 241.15 235.30 235.30
March 25, 2014 238.45 240.64 238.45 238.96
March 24, 2014 237.81 239.38 235.24 237.24
March 21, 2014 231.28 238.09 231.24 237.35
March 20, 2014 229.68 231.73 228.33 231.10
March 19, 2014 230.68 231.76 228.87 230.35
March 18, 2014 226.22 230.91 225.92 230.88
March 17, 2014 224.44 228.58 224.32 226.47
March 14, 2014 222.65 223.51 221.01 223.30
March 13, 2014 225.90 227.15 221.16 222.75
March 12, 2014 225.18 228.17 224.90 225.08
March 11, 2014 227.09 229.22 225.49 225.87
March 10, 2014 228.90 228.90 224.47 226.37
March 7, 2014 231.11 231.19 227.11 229.76
March 6, 2014 230.75 233.29 230.67 231.00
March 5, 2014 227.87 230.03 227.14 229.92
March 4, 2014 224.83 228.70 224.83 228.20
March 3, 2014 226.86 226.86 222.83 224.17
Feb. 28, 2014 228.25 229.39 226.56 227.52
Feb. 27, 2014 225.29 228.41 225.29 228.29
Feb. 26, 2014 223.42 226.50 223.08 224.91
Feb. 25, 2014 225.61 225.61 220.59 223.16
Feb. 24, 2014 229.46 229.46 226.17 226.19
Feb. 21, 2014 231.90 232.00 229.07 230.25
Feb. 20, 2014 231.67 232.40 230.14 231.84
Feb. 19, 2014 234.90 235.68 231.43 231.60
Feb. 18, 2014 237.27 237.95 235.69 236.46
Feb. 14, 2014 233.20 237.53 233.07 237.30
Feb. 13, 2014 229.96 233.00 229.24 233.00
Feb. 12, 2014 228.86 232.37 228.86 231.48
Feb. 11, 2014 223.25 228.60 222.93 228.09
Feb. 10, 2014 222.81 223.16 221.45 222.50
Feb. 7, 2014 223.32 224.03 220.30 223.41
Feb. 6, 2014 217.49 222.20 217.49 221.94
Feb. 5, 2014 216.75 218.44 214.78 217.10

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Dow Jones U.S. Steel Price Range, Past 5 Years

Minimum 169.06 Apr 28 2009
Maximum 338.03 Feb 17 2011
Average 234.95
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.