Dow Jones U.S. Steel (^DSST)

Add to Watchlists
240.54 +1.19  +0.50% Jul 25, 8:00PM
View Full Chart

Dow Jones U.S. Steel Chart

Export Data
Save Image

Dow Jones U.S. Steel Historical Data

View and export this data going back to 2008. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
July 25, 2014 239.23 240.87 237.77 240.54
July 24, 2014 242.33 243.70 238.68 239.35
July 23, 2014 242.39 242.39 240.73 241.86
July 22, 2014 241.39 243.21 241.21 242.20
July 21, 2014 239.96 241.73 237.45 240.77
July 18, 2014 235.84 239.65 235.62 239.44
July 17, 2014 237.35 239.12 235.45 235.80
July 16, 2014 236.16 239.15 236.15 238.79
July 15, 2014 234.40 235.77 232.74 234.83
July 14, 2014 236.29 236.69 232.92 233.89
July 11, 2014 235.16 236.74 233.53 235.62
July 10, 2014 237.18 237.92 235.08 235.43
July 9, 2014 238.19 239.52 238.16 238.73
July 8, 2014 238.37 238.46 236.54 237.72
July 7, 2014 240.19 240.19 237.77 238.13
July 3, 2014 237.86 241.94 237.86 241.34
July 2, 2014 234.99 238.29 234.99 237.64
July 1, 2014 234.85 237.43 234.72 234.98
June 30, 2014 232.53 234.58 230.78 234.06
June 27, 2014 233.52 233.78 231.98 232.72
June 26, 2014 233.62 236.01 233.26 234.53
June 25, 2014 231.12 234.34 230.66 234.23
June 24, 2014 232.95 235.78 231.22 231.41
June 23, 2014 234.71 235.58 233.04 233.61
June 20, 2014 236.47 236.47 232.98 234.28
June 19, 2014 237.23 238.63 235.90 236.52
June 18, 2014 233.10 237.24 232.86 237.05
June 17, 2014 228.75 233.82 227.44 233.21
June 16, 2014 230.71 231.28 228.28 228.85
June 13, 2014 227.97 231.12 227.73 230.61
June 12, 2014 230.62 230.62 227.02 227.67
June 11, 2014 230.08 231.76 229.40 231.41
June 10, 2014 231.32 231.63 229.66 230.63
June 9, 2014 232.39 233.20 230.44 231.19
June 6, 2014 231.56 233.38 230.56 232.31
June 5, 2014 228.35 231.80 227.60 230.90
June 4, 2014 226.59 229.73 226.53 227.79
June 3, 2014 228.01 228.01 226.25 227.27
June 2, 2014 230.41 230.64 228.00 228.98
May 30, 2014 233.58 233.59 229.62 230.04
May 29, 2014 233.20 235.03 230.98 234.91
May 28, 2014 235.60 236.21 232.51 232.70
May 27, 2014 234.74 236.52 234.62 235.97
May 23, 2014 232.45 234.45 232.17 234.22
May 22, 2014 232.47 233.85 231.91 232.21
May 21, 2014 232.54 233.94 230.20 232.16
May 20, 2014 237.04 237.04 231.15 231.81
May 19, 2014 236.48 238.21 236.43 237.96
May 16, 2014 237.16 237.16 233.68 237.07
May 15, 2014 240.39 240.39 235.04 237.46

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Dow Jones U.S. Steel Price Range, Past 5 Years

Minimum 171.88 Oct 3 2011
Maximum 338.03 Feb 17 2011
Average 236.90

Dow Jones U.S. Steel Excel Add-in Codes

  • Index Code: ^DSST
  • Index Name: =YCI("^DSST","name")
  • Latest Price: =YCP("^DSST","price")
  • Last 5 Prices: =YCS("^DSST","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.