Dow Jones U.S. Homecons (^DSHB)

470.13 -6.57  -1.38% Apr 17, 8:00PM
View Full Chart

Dow Jones U.S. Homecons Chart

Export Data
Save Image

Dow Jones U.S. Homecons Historical Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
April 17, 2014 476.57 476.82 467.21 470.13
April 16, 2014 476.22 480.48 471.44 476.70
April 15, 2014 477.32 484.21 466.63 474.44
April 14, 2014 477.86 483.05 474.09 477.19
April 11, 2014 479.53 482.97 473.90 475.75
April 10, 2014 486.25 492.88 481.15 481.33
April 9, 2014 486.37 490.67 477.40 486.03
April 8, 2014 484.06 489.17 479.67 485.46
April 7, 2014 494.29 494.44 480.62 484.09
April 4, 2014 498.46 508.65 491.94 495.18
April 3, 2014 493.62 497.55 488.92 497.23
April 2, 2014 493.79 496.89 489.06 494.22
April 1, 2014 485.17 495.62 484.22 493.66
March 31, 2014 483.90 487.81 479.32 484.32
March 28, 2014 476.21 485.84 476.21 482.31
March 27, 2014 472.44 480.28 469.06 475.37
March 26, 2014 480.48 483.49 472.55 472.58
March 25, 2014 479.77 482.78 477.56 478.56
March 24, 2014 482.43 483.84 472.01 478.70
March 21, 2014 490.60 494.21 479.74 482.17
March 20, 2014 499.39 503.21 487.35 490.53
March 19, 2014 496.73 517.36 496.42 499.14
March 18, 2014 490.48 500.17 490.48 496.73
March 17, 2014 491.08 496.10 486.79 490.19
March 14, 2014 491.94 496.85 488.49 490.23
March 13, 2014 504.83 506.21 487.92 492.57
March 12, 2014 503.55 504.18 494.63 504.12
March 11, 2014 506.46 513.63 499.78 504.82
March 10, 2014 514.97 515.54 505.17 505.83
March 7, 2014 524.29 525.24 514.22 517.07
March 6, 2014 526.99 528.57 520.72 523.98
March 5, 2014 532.10 532.91 526.01 526.46
March 4, 2014 530.14 537.89 528.99 533.09
March 3, 2014 529.84 531.04 523.21 529.41
Feb. 28, 2014 536.29 536.69 527.45 532.46
Feb. 27, 2014 533.59 537.35 529.19 536.57
Feb. 26, 2014 519.03 540.26 514.18 533.75
Feb. 25, 2014 513.53 522.86 508.91 518.70
Feb. 24, 2014 514.19 518.44 511.23 513.72
Feb. 21, 2014 506.66 517.86 505.81 513.69
Feb. 20, 2014 502.26 506.45 497.31 506.08
Feb. 19, 2014 504.65 509.86 500.87 501.57
Feb. 18, 2014 511.35 514.24 498.32 505.84
Feb. 14, 2014 503.05 510.83 500.26 510.61
Feb. 13, 2014 496.23 504.03 491.96 503.93
Feb. 12, 2014 501.69 503.14 496.77 498.35
Feb. 11, 2014 500.29 503.41 495.65 500.50
Feb. 10, 2014 509.42 511.19 496.86 501.49
Feb. 7, 2014 511.37 513.85 505.66 509.99
Feb. 6, 2014 495.45 512.43 495.45 509.22

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Dow Jones U.S. Homecons Price Range, Past 5 Years

Minimum 171.78 Oct 3 2011
Maximum 550.60 May 14 2013
Average 329.00
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.