Dj Us Beverages (^DSBV)

Add to Watchlists
599.20 +0.04  +0.01% Nov 26, 8:00PM
View Full Chart

Dj Us Beverages Chart

Export Data
Save Image

Dj Us Beverages Historical Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Nov. 26, 2014 599.89 600.01 597.71 599.20
Nov. 25, 2014 597.04 601.07 596.11 599.16
Nov. 24, 2014 597.88 601.19 596.48 597.01
Nov. 21, 2014 597.25 600.86 595.82 598.23
Nov. 20, 2014 594.05 597.19 593.11 594.96
Nov. 19, 2014 590.52 596.39 590.14 595.39
Nov. 18, 2014 588.30 592.80 585.37 590.38
Nov. 17, 2014 582.71 588.86 582.71 588.25
Nov. 14, 2014 586.12 586.57 581.18 583.60
Nov. 13, 2014 583.20 589.78 583.16 586.60
Nov. 12, 2014 579.73 584.30 578.23 582.98
Nov. 11, 2014 580.79 583.54 579.90 580.45
Nov. 10, 2014 579.20 581.64 577.13 580.84
Nov. 7, 2014 579.38 580.00 575.29 580.00
Nov. 6, 2014 576.93 579.32 575.13 578.12
Nov. 5, 2014 574.56 581.14 574.20 576.65
Nov. 4, 2014 572.20 575.66 571.35 574.02
Nov. 3, 2014 572.67 576.20 570.67 572.13
Oct. 31, 2014 567.82 573.27 567.82 573.11
Oct. 30, 2014 561.16 569.70 559.95 567.35
Oct. 29, 2014 561.45 563.05 559.25 562.03
Oct. 28, 2014 560.34 562.08 558.41 561.31
Oct. 27, 2014 560.50 562.31 558.11 559.81
Oct. 24, 2014 557.30 562.38 557.30 561.12
Oct. 23, 2014 556.97 564.00 556.43 557.27
Oct. 22, 2014 555.54 561.27 552.49 556.68
Oct. 21, 2014 568.83 568.83 550.67 555.67
Oct. 20, 2014 560.10 568.99 560.10 568.70
Oct. 17, 2014 554.32 561.83 552.59 559.73
Oct. 16, 2014 560.15 560.15 549.30 553.91
Oct. 15, 2014 567.80 567.80 554.01 560.44
Oct. 14, 2014 572.75 573.72 566.07 568.22
Oct. 13, 2014 578.16 580.67 572.18 572.50
Oct. 10, 2014 573.73 584.41 573.73 578.47
Oct. 9, 2014 579.98 584.51 573.46 573.46
Oct. 8, 2014 571.16 580.00 569.05 580.00
Oct. 7, 2014 570.67 574.79 570.34 571.59
Oct. 6, 2014 568.85 572.45 566.18 571.58
Oct. 3, 2014 563.80 569.15 563.49 568.76
Oct. 2, 2014 563.79 564.18 560.95 562.62
Oct. 1, 2014 564.87 565.76 561.41 563.72
Sept. 30, 2014 563.82 567.85 562.54 566.15
Sept. 29, 2014 562.91 564.44 560.27 563.76
Sept. 26, 2014 559.30 564.14 558.10 563.28
Sept. 25, 2014 564.64 565.07 559.12 559.77
Sept. 24, 2014 561.72 567.40 561.72 566.57
Sept. 23, 2014 566.46 566.46 561.45 561.47
Sept. 22, 2014 564.98 567.11 564.32 566.80
Sept. 19, 2014 563.06 568.20 563.06 565.72
Sept. 18, 2014 560.44 563.67 560.12 562.95

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Dj Us Beverages Price Range, Past 5 Years

Minimum 316.51 Feb 8 2010
Maximum 599.20 Nov 26 2014
Average 432.93

Dj Us Beverages Excel Add-in Codes

  • Index Code: ^DSBV
  • Index Name: =YCI("^DSBV","name")
  • Latest Price: =YCP("^DSBV","price")
  • Last 5 Prices: =YCS("^DSBV","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.