Dj Us Beverages (^DSBV)

Add to Watchlists
559.85 +0.90  +0.16% Aug 29, 8:00PM
View Full Chart

Dj Us Beverages Chart

Export Data
Save Image

Dj Us Beverages Historical Data

View and export this data going back to 2008. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Aug. 29, 2014 559.14 560.09 557.05 559.85
Aug. 28, 2014 557.44 559.08 555.93 558.95
Aug. 27, 2014 558.46 558.48 556.35 557.69
Aug. 26, 2014 559.37 561.27 557.98 558.42
Aug. 25, 2014 553.29 559.29 553.29 558.94
Aug. 22, 2014 556.32 557.68 553.00 553.08
Aug. 21, 2014 556.69 561.37 556.50 556.57
Aug. 20, 2014 555.58 557.17 554.21 556.33
Aug. 19, 2014 556.86 558.13 555.66 556.22
Aug. 18, 2014 555.04 557.75 554.47 556.75
Aug. 15, 2014 553.27 558.09 550.33 554.19
Aug. 14, 2014 542.70 545.11 542.70 545.04
Aug. 13, 2014 540.68 543.83 540.08 542.71
Aug. 12, 2014 539.13 541.24 538.96 539.61
Aug. 11, 2014 535.35 541.60 535.35 540.04
Aug. 8, 2014 532.55 535.69 531.00 535.28
Aug. 7, 2014 537.44 537.88 531.00 531.60
Aug. 6, 2014 527.30 537.10 527.30 537.07
Aug. 5, 2014 529.53 530.72 526.17 527.52
Aug. 4, 2014 526.14 530.57 525.65 530.42
Aug. 1, 2014 523.77 529.00 523.65 525.81
July 31, 2014 530.38 530.52 525.10 525.28
July 30, 2014 540.82 541.74 530.89 530.95
July 29, 2014 543.79 544.37 539.62 539.62
July 28, 2014 548.22 548.22 543.13 543.77
July 25, 2014 549.01 549.64 546.65 548.04
July 24, 2014 545.04 550.27 545.04 549.35
July 23, 2014 543.60 550.94 543.60 544.87
July 22, 2014 551.00 551.00 541.11 543.48
July 21, 2014 551.93 552.88 549.68 551.58
July 18, 2014 549.65 554.01 549.65 553.37
July 17, 2014 550.52 552.67 548.66 549.37
July 16, 2014 552.67 554.97 551.14 552.19
July 15, 2014 555.23 556.12 551.26 552.55
July 14, 2014 552.54 556.87 552.54 556.68
July 11, 2014 553.82 554.03 550.06 551.62
July 10, 2014 550.57 553.90 548.24 553.85
July 9, 2014 551.20 552.86 549.91 550.85
July 8, 2014 552.88 553.34 550.60 550.60
July 7, 2014 553.73 553.73 551.16 552.91
July 3, 2014 552.84 554.28 551.45 553.79
July 2, 2014 551.64 554.03 551.14 553.05
July 1, 2014 552.25 552.86 550.18 551.59
June 30, 2014 549.69 553.66 547.03 552.22
June 27, 2014 547.86 550.31 547.23 549.58
June 26, 2014 548.13 548.54 545.44 548.40
June 25, 2014 545.99 548.32 543.52 548.20
June 24, 2014 546.91 547.22 543.65 546.06
June 23, 2014 549.18 549.18 544.50 547.28
June 20, 2014 551.46 551.77 548.53 549.15

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Dj Us Beverages Price Range, Past 5 Years

Minimum 298.50 Sep 1 2009
Maximum 559.85 Aug 29 2014
Average 420.85

Dj Us Beverages Excel Add-in Codes

  • Index Code: ^DSBV
  • Index Name: =YCI("^DSBV","name")
  • Latest Price: =YCP("^DSBV","price")
  • Last 5 Prices: =YCS("^DSBV","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.