Dj Us Beverages (^DSBV)

524.19 +3.23  +0.62% Apr 17, 8:00PM
View Full Chart

Dj Us Beverages Chart

Export Data
Save Image

Dj Us Beverages Historical Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
April 17, 2014 523.09 524.52 519.53 524.19
April 16, 2014 516.40 521.07 516.40 520.96
April 15, 2014 507.69 515.94 507.05 515.26
April 14, 2014 505.61 508.25 503.16 506.66
April 11, 2014 509.14 512.41 504.71 505.12
April 10, 2014 512.38 516.72 508.90 509.34
April 9, 2014 510.26 512.51 509.32 512.49
April 8, 2014 509.88 510.19 507.37 509.92
April 7, 2014 505.87 511.87 505.87 509.74
April 4, 2014 506.91 509.51 505.80 506.03
April 3, 2014 508.03 508.91 505.98 506.72
April 2, 2014 509.10 509.60 507.59 508.04
April 1, 2014 510.49 512.01 508.06 509.07
March 31, 2014 511.17 514.41 510.09 511.63
March 28, 2014 508.70 511.49 508.70 510.78
March 27, 2014 507.85 510.82 507.04 508.48
March 26, 2014 507.04 512.07 507.04 507.83
March 25, 2014 505.12 507.94 504.97 506.87
March 24, 2014 506.48 507.86 502.70 503.78
March 21, 2014 505.69 508.61 504.95 506.18
March 20, 2014 502.07 505.63 500.82 505.56
March 19, 2014 505.79 506.61 501.33 502.30
March 18, 2014 504.96 506.19 503.70 505.73
March 17, 2014 501.34 505.45 501.20 504.96
March 14, 2014 501.50 504.35 500.59 501.11
March 13, 2014 506.67 507.37 500.99 501.50
March 12, 2014 508.59 508.59 504.52 506.56
March 11, 2014 507.08 510.43 506.66 509.82
March 10, 2014 505.99 506.96 504.67 506.95
March 7, 2014 505.42 506.05 503.91 506.05
March 6, 2014 503.36 505.44 503.01 504.97
March 5, 2014 501.43 503.73 500.83 503.22
March 4, 2014 496.91 502.10 496.90 501.59
March 3, 2014 498.14 498.14 494.47 496.39
Feb. 28, 2014 495.83 501.06 495.70 498.77
Feb. 27, 2014 493.08 496.19 492.46 495.14
Feb. 26, 2014 494.69 496.77 492.58 492.96
Feb. 25, 2014 492.43 496.68 492.15 494.60
Feb. 24, 2014 488.98 494.73 488.98 492.44
Feb. 21, 2014 488.47 492.24 488.20 488.69
Feb. 20, 2014 484.77 491.46 484.77 488.54
Feb. 19, 2014 488.33 489.14 483.97 484.50
Feb. 18, 2014 495.77 496.44 486.03 488.59
Feb. 14, 2014 497.09 497.09 493.75 495.70
Feb. 13, 2014 499.59 499.60 492.89 497.34
Feb. 12, 2014 499.89 502.63 498.34 499.84
Feb. 11, 2014 496.63 500.00 495.85 499.78
Feb. 10, 2014 491.78 496.67 491.24 496.48
Feb. 7, 2014 489.79 493.77 489.19 491.89
Feb. 6, 2014 486.08 493.75 486.02 489.53

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Dj Us Beverages Price Range, Past 5 Years

Minimum 257.49 Apr 22 2009
Maximum 524.19 Apr 17 2014
Average 402.07
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.