Dj Us Beverages (^DSBV)

Add to Watchlists
563.69 -2.46  -0.43% Oct 1, 4:00PM
View Full Chart

Dj Us Beverages Chart

Export Data
Save Image

Dj Us Beverages Historical Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Sept. 30, 2014 563.82 567.85 562.54 566.15
Sept. 29, 2014 562.91 564.44 560.27 563.76
Sept. 26, 2014 559.30 564.14 558.10 563.28
Sept. 25, 2014 564.64 565.07 559.12 559.77
Sept. 24, 2014 561.72 567.40 561.72 566.57
Sept. 23, 2014 566.46 566.46 561.45 561.47
Sept. 22, 2014 564.98 567.11 564.32 566.80
Sept. 19, 2014 563.06 568.20 563.06 565.72
Sept. 18, 2014 560.44 563.67 560.12 562.95
Sept. 17, 2014 560.29 562.89 557.95 560.47
Sept. 16, 2014 554.72 562.15 553.37 560.21
Sept. 15, 2014 552.76 555.57 552.76 555.06
Sept. 12, 2014 557.77 557.77 551.19 552.35
Sept. 11, 2014 558.52 558.58 555.86 557.95
Sept. 10, 2014 556.50 559.52 556.50 559.19
Sept. 9, 2014 557.15 557.42 555.61 556.19
Sept. 8, 2014 557.07 559.19 555.59 557.30
Sept. 5, 2014 557.95 557.96 555.56 557.96
Sept. 4, 2014 560.99 563.16 557.42 558.13
Sept. 3, 2014 559.60 560.95 558.17 560.90
Sept. 2, 2014 559.97 562.85 557.60 559.36
Aug. 29, 2014 559.14 560.09 557.05 559.85
Aug. 28, 2014 557.44 559.08 555.93 558.95
Aug. 27, 2014 558.46 558.48 556.35 557.69
Aug. 26, 2014 559.37 561.27 557.98 558.42
Aug. 25, 2014 553.29 559.29 553.29 558.94
Aug. 22, 2014 556.32 557.68 553.00 553.08
Aug. 21, 2014 556.69 561.37 556.50 556.57
Aug. 20, 2014 555.58 557.17 554.21 556.33
Aug. 19, 2014 556.86 558.13 555.66 556.22
Aug. 18, 2014 555.04 557.75 554.47 556.75
Aug. 15, 2014 553.27 558.09 550.33 554.19
Aug. 14, 2014 542.70 545.11 542.70 545.04
Aug. 13, 2014 540.68 543.83 540.08 542.71
Aug. 12, 2014 539.13 541.24 538.96 539.61
Aug. 11, 2014 535.35 541.60 535.35 540.04
Aug. 8, 2014 532.55 535.69 531.00 535.28
Aug. 7, 2014 537.44 537.88 531.00 531.60
Aug. 6, 2014 527.30 537.10 527.30 537.07
Aug. 5, 2014 529.53 530.72 526.17 527.52
Aug. 4, 2014 526.14 530.57 525.65 530.42
Aug. 1, 2014 523.77 529.00 523.65 525.81
July 31, 2014 530.38 530.52 525.10 525.28
July 30, 2014 540.82 541.74 530.89 530.95
July 29, 2014 543.79 544.37 539.62 539.62
July 28, 2014 548.22 548.22 543.13 543.77
July 25, 2014 549.01 549.64 546.65 548.04
July 24, 2014 545.04 550.27 545.04 549.35
July 23, 2014 543.60 550.94 543.60 544.87
July 22, 2014 551.00 551.00 541.11 543.48

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Dj Us Beverages Price Range, Past 5 Years

Minimum 316.51 Feb 8 2010
Maximum 566.80 Sep 22 2014
Average 425.07

Dj Us Beverages Excel Add-in Codes

  • Index Code: ^DSBV
  • Index Name: =YCI("^DSBV","name")
  • Latest Price: =YCP("^DSBV","price")
  • Last 5 Prices: =YCS("^DSBV","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.