Dow Jones Luxury Index (^DJLUX)

Add to Watchlists
1890.93 +28.31  +1.52% Nov 21, 8:00PM
View Full Chart

Dow Jones Luxury Index Chart

Export Data
Save Image

Dow Jones Luxury Index Historical Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Nov. 21, 2014 1862.49 1894.58 1862.39 1890.93
Nov. 20, 2014 1854.08 1865.34 1844.32 1862.62
Nov. 19, 2014 1848.79 1860.70 1845.68 1853.81
Nov. 18, 2014 1829.03 1850.20 1828.78 1848.69
Nov. 17, 2014 1835.51 1840.40 1820.61 1829.22
Nov. 14, 2014 1828.48 1838.91 1818.90 1831.67
Nov. 13, 2014 1818.93 1833.94 1818.75 1828.70
Nov. 12, 2014 1826.73 1829.49 1812.18 1823.69
Nov. 11, 2014 1818.90 1828.69 1814.90 1821.77
Nov. 10, 2014 1813.32 1822.05 1807.59 1820.66
Nov. 7, 2014 1805.65 1817.09 1804.36 1808.63
Nov. 6, 2014 1799.52 1813.97 1798.26 1811.17
Nov. 5, 2014 1784.49 1804.52 1780.08 1800.54
Nov. 4, 2014 1815.91 1819.38 1783.50 1786.25
Nov. 3, 2014 1820.14 1829.18 1814.56 1815.00
Oct. 31, 2014 1807.37 1829.11 1801.10 1827.31
Oct. 30, 2014 1797.19 1810.41 1780.28 1808.53
Oct. 29, 2014 1799.23 1814.30 1794.31 1809.73
Oct. 28, 2014 1785.57 1800.74 1785.05 1799.85
Oct. 27, 2014 1784.44 1795.73 1768.11 1786.47
Oct. 23, 2014 1774.30 1795.79 1756.66 1791.87
Oct. 22, 2014 1776.90 1789.06 1774.34 1776.50
Oct. 21, 2014 1751.22 1778.60 1744.10 1778.60
Oct. 20, 2014 1746.74 1753.77 1733.79 1750.01
Oct. 17, 2014 1726.83 1754.73 1723.40 1748.59
Oct. 16, 2014 1722.92 1731.97 1688.72 1724.48
Oct. 15, 2014 1728.67 1741.43 1706.93 1717.70
Oct. 14, 2014 1733.88 1736.25 1709.48 1730.97
Oct. 13, 2014 1737.06 1742.17 1723.88 1730.19
Oct. 10, 2014 1770.72 1773.13 1732.43 1733.62
Oct. 9, 2014 1783.16 1808.84 1769.71 1773.38
Oct. 8, 2014 1772.16 1783.64 1759.10 1777.64
Oct. 7, 2014 1785.49 1785.59 1768.90 1768.90
Oct. 6, 2014 1770.11 1790.92 1769.99 1778.47
Oct. 3, 2014 1774.55 1778.43 1763.83 1770.10
Oct. 2, 2014 1780.91 1790.58 1765.62 1773.20
Oct. 1, 2014 1801.33 1809.23 1777.98 1778.65
Sept. 30, 2014 1810.08 1811.50 1792.01 1801.37
Sept. 29, 2014 1825.68 1826.87 1804.01 1809.87
Sept. 26, 2014 1831.94 1836.84 1824.44 1827.55
Sept. 25, 2014 1855.97 1859.27 1828.54 1831.60
Sept. 24, 2014 1845.35 1858.12 1839.81 1858.12
Sept. 23, 2014 1869.38 1869.75 1845.90 1846.70
Sept. 22, 2014 1892.73 1894.96 1864.66 1865.41
Sept. 19, 2014 1916.11 1919.60 1891.64 1892.96
Sept. 18, 2014 1902.79 1916.25 1900.28 1916.14
Sept. 17, 2014 1926.49 1926.49 1902.80 1913.75
Sept. 16, 2014 1926.81 1931.03 1917.69 1924.50
Sept. 15, 2014 1925.72 1932.64 1920.90 1926.95
Sept. 12, 2014 1922.52 1927.13 1913.12 1924.26

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Dow Jones Luxury Index Price Range, Past 5 Years

Minimum 993.27 Feb 5 2010
Maximum 2099.40 May 30 2014
Average 1600.63

Dow Jones Luxury Index Excel Add-in Codes

  • Index Code: ^DJLUX
  • Index Name: =YCI("^DJLUX","name")
  • Latest Price: =YCP("^DJLUX","price")
  • Last 5 Prices: =YCS("^DJLUX","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.