Dow Jones Luxury Index (^DJLUX)

Add to Watchlists
1892.11 +1.29  +0.07% Dec 19, 8:00PM
View Full Chart

Dow Jones Luxury Index Chart

Export Data
Save Image

Dow Jones Luxury Index Historical Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Dec. 19, 2014 1892.21 1906.22 1881.09 1892.11
Dec. 18, 2014 1860.05 1891.94 1853.24 1890.82
Dec. 17, 2014 1865.33 1871.55 1845.50 1866.15
Dec. 16, 2014 1845.77 1873.75 1835.29 1865.06
Dec. 15, 2014 1872.03 1883.06 1843.98 1843.98
Dec. 12, 2014 1895.36 1896.83 1870.45 1872.00
Dec. 11, 2014 1902.47 1903.95 1884.52 1894.06
Dec. 10, 2014 1895.75 1916.35 1895.75 1895.75
Dec. 9, 2014 1923.82 1927.43 1900.10 1909.31
Dec. 8, 2014 1937.08 1938.08 1921.16 1921.16
Dec. 5, 2014 1918.17 1938.60 1914.87 1937.65
Dec. 4, 2014 1917.00 1938.50 1914.37 1923.40
Dec. 3, 2014 1919.61 1919.63 1909.02 1917.77
Dec. 2, 2014 1930.48 1932.73 1915.94 1920.84
Dec. 1, 2014 1940.24 1943.04 1928.94 1931.34
Nov. 28, 2014 1925.82 1944.18 1922.06 1944.18
Nov. 27, 2014 1921.53 1928.51 1920.15 1927.75
Nov. 26, 2014 1918.11 1930.51 1916.74 1923.95
Nov. 25, 2014 1907.50 1921.66 1899.89 1918.54
Nov. 24, 2014 1887.57 1908.45 1887.11 1907.52
Nov. 21, 2014 1862.49 1894.58 1862.39 1890.93
Nov. 20, 2014 1854.08 1865.34 1844.32 1862.62
Nov. 19, 2014 1848.79 1860.70 1845.68 1853.81
Nov. 18, 2014 1829.03 1850.20 1828.78 1848.69
Nov. 17, 2014 1835.51 1840.40 1820.61 1829.22
Nov. 14, 2014 1828.48 1838.91 1818.90 1831.67
Nov. 13, 2014 1818.93 1833.94 1818.75 1828.70
Nov. 12, 2014 1826.73 1829.49 1812.18 1823.69
Nov. 11, 2014 1818.90 1828.69 1814.90 1821.77
Nov. 10, 2014 1813.32 1822.05 1807.59 1820.66
Nov. 7, 2014 1805.65 1817.09 1804.36 1808.63
Nov. 6, 2014 1799.52 1813.97 1798.26 1811.17
Nov. 5, 2014 1784.49 1804.52 1780.08 1800.54
Nov. 4, 2014 1815.91 1819.38 1783.50 1786.25
Nov. 3, 2014 1820.14 1829.18 1814.56 1815.00
Oct. 31, 2014 1807.37 1829.11 1801.10 1827.31
Oct. 30, 2014 1797.19 1810.41 1780.28 1808.53
Oct. 29, 2014 1799.23 1814.30 1794.31 1809.73
Oct. 28, 2014 1785.57 1800.74 1785.05 1799.85
Oct. 27, 2014 1784.44 1795.73 1768.11 1786.47
Oct. 23, 2014 1774.30 1795.79 1756.66 1791.87
Oct. 22, 2014 1776.90 1789.06 1774.34 1776.50
Oct. 21, 2014 1751.22 1778.60 1744.10 1778.60
Oct. 20, 2014 1746.74 1753.77 1733.79 1750.01
Oct. 17, 2014 1726.83 1754.73 1723.40 1748.59
Oct. 16, 2014 1722.92 1731.97 1688.72 1724.48
Oct. 15, 2014 1728.67 1741.43 1706.93 1717.70
Oct. 14, 2014 1733.88 1736.25 1709.48 1730.97
Oct. 13, 2014 1737.06 1742.17 1723.88 1730.19
Oct. 10, 2014 1770.72 1773.13 1732.43 1733.62

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Dow Jones Luxury Index Level Range, Past 5 Years

Minimum 993.27 Feb 5 2010
Maximum 2099.40 May 30 2014
Average 1613.60

Dow Jones Luxury Index Excel Add-in Codes

  • Index Code: ^DJLUX
  • Index Name: =YCI("^DJLUX","name")
  • Latest Level: =YCP("^DJLUX","level")
  • Last 5 Levels: =YCS("^DJLUX","level","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.