Dow Jones Luxury Index (^DJLUX)

Add to Watchlists
1783.72 -8.15  -0.45% Oct 24, 3:59PM
View Full Chart

Dow Jones Luxury Index Chart

Export Data
Save Image

Dow Jones Luxury Index Historical Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Oct. 23, 2014 1774.30 1795.79 1756.66 1791.87
Oct. 22, 2014 1776.90 1789.06 1774.34 1776.50
Oct. 21, 2014 1751.22 1778.60 1744.10 1778.60
Oct. 20, 2014 1746.74 1753.77 1733.79 1750.01
Oct. 17, 2014 1726.83 1754.73 1723.40 1748.59
Oct. 16, 2014 1722.92 1731.97 1688.72 1724.48
Oct. 15, 2014 1728.67 1741.43 1706.93 1717.70
Oct. 14, 2014 1733.88 1736.25 1709.48 1730.97
Oct. 13, 2014 1737.06 1742.17 1723.88 1730.19
Oct. 10, 2014 1770.72 1773.13 1732.43 1733.62
Oct. 9, 2014 1783.16 1808.84 1769.71 1773.38
Oct. 8, 2014 1772.16 1783.64 1759.10 1777.64
Oct. 7, 2014 1785.49 1785.59 1768.90 1768.90
Oct. 6, 2014 1770.11 1790.92 1769.99 1778.47
Oct. 3, 2014 1774.55 1778.43 1763.83 1770.10
Oct. 2, 2014 1780.91 1790.58 1765.62 1773.20
Oct. 1, 2014 1801.33 1809.23 1777.98 1778.65
Sept. 30, 2014 1810.08 1811.50 1792.01 1801.37
Sept. 29, 2014 1825.68 1826.87 1804.01 1809.87
Sept. 26, 2014 1831.94 1836.84 1824.44 1827.55
Sept. 25, 2014 1855.97 1859.27 1828.54 1831.60
Sept. 24, 2014 1845.35 1858.12 1839.81 1858.12
Sept. 23, 2014 1869.38 1869.75 1845.90 1846.70
Sept. 22, 2014 1892.73 1894.96 1864.66 1865.41
Sept. 19, 2014 1916.11 1919.60 1891.64 1892.96
Sept. 18, 2014 1902.79 1916.25 1900.28 1916.14
Sept. 17, 2014 1926.49 1926.49 1902.80 1913.75
Sept. 16, 2014 1926.81 1931.03 1917.69 1924.50
Sept. 15, 2014 1925.72 1932.64 1920.90 1926.95
Sept. 12, 2014 1922.52 1927.13 1913.12 1924.26
Sept. 11, 2014 1921.89 1926.18 1913.12 1924.25
Sept. 10, 2014 1935.19 1936.34 1913.49 1921.34
Sept. 9, 2014 1937.73 1942.56 1929.06 1932.58
Sept. 8, 2014 1950.34 1951.39 1936.08 1943.94
Sept. 5, 2014 1951.26 1958.50 1945.22 1951.60
Sept. 4, 2014 1954.60 1960.34 1947.40 1955.42
Sept. 3, 2014 1938.36 1963.63 1937.53 1953.34
Sept. 2, 2014 1936.79 1947.80 1935.12 1937.90
Sept. 1, 2014 1933.84 1939.38 1930.98 1937.22
Aug. 29, 2014 1942.02 1947.14 1927.13 1938.19
Aug. 28, 2014 1957.31 1960.30 1932.84 1941.35
Aug. 27, 2014 1955.75 1962.83 1952.55 1958.38
Aug. 26, 2014 1945.05 1959.52 1945.04 1959.11
Aug. 25, 2014 1926.88 1948.44 1926.35 1946.63
Aug. 22, 2014 1941.23 1942.87 1922.25 1930.13
Aug. 21, 2014 1930.63 1945.10 1928.65 1941.99
Aug. 20, 2014 1938.19 1938.56 1922.12 1933.73
Aug. 19, 2014 1926.48 1939.62 1924.62 1938.13
Aug. 18, 2014 1906.34 1928.97 1905.15 1926.90
Aug. 15, 2014 0.00 0.00 0.00 1922.15

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Dow Jones Luxury Index Price Range, Past 5 Years

Minimum 993.27 Feb 5 2010
Maximum 2099.40 May 30 2014
Average 1588.57

Dow Jones Luxury Index Excel Add-in Codes

  • Index Code: ^DJLUX
  • Index Name: =YCI("^DJLUX","name")
  • Latest Price: =YCP("^DJLUX","price")
  • Last 5 Prices: =YCS("^DJLUX","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.