Dow Jones Luxury Index (^DJLUX)

Add to Watchlists
1965.35 -3.46  -0.18% Jul 29, 3:59PM
View Full Chart

Dow Jones Luxury Index Chart

Export Data
Save Image

Dow Jones Luxury Index Historical Data

View and export this data going back to 2008. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
July 28, 2014 1977.58 1980.97 1960.34 1968.81
July 25, 2014 2025.34 2026.60 1975.11 1978.03
July 24, 2014 2010.91 2026.99 2004.99 2025.66
July 23, 2014 2007.21 2017.67 2004.34 2010.91
July 22, 2014 2006.43 2015.03 1998.43 2007.30
July 21, 2014 2016.07 2018.35 1996.94 2006.07
July 18, 2014 2016.23 2017.00 1995.64 2013.88
July 17, 2014 2037.17 2038.03 2016.04 2016.04
July 16, 2014 2019.19 2037.77 2017.55 2037.75
July 15, 2014 2045.95 2046.63 2017.90 2019.07
July 14, 2014 2034.44 2053.06 2033.89 2046.39
July 11, 2014 2032.88 2039.13 2028.39 2034.01
July 10, 2014 2046.41 2055.01 2022.17 2032.71
July 9, 2014 2042.54 2046.72 2029.33 2045.86
July 8, 2014 2064.49 2066.21 2039.69 2042.41
July 7, 2014 2081.08 2081.28 2060.55 2063.39
July 4, 2014 2088.88 2089.91 2081.22 2081.22
July 3, 2014 2077.02 2090.32 2071.78 2088.73
July 2, 2014 2081.81 2086.12 2073.75 2077.32
July 1, 2014 2073.25 2085.24 2066.48 2081.76
June 30, 2014 2068.03 2079.24 2067.50 2073.31
June 27, 2014 2062.61 2068.55 2056.26 2067.58
June 26, 2014 2071.34 2074.97 2046.48 2060.29
June 25, 2014 2077.21 2078.85 2064.19 2071.54
June 24, 2014 2070.57 2082.98 2068.64 2075.94
June 23, 2014 2080.92 2083.54 2065.70 2069.87
June 20, 2014 2083.33 2093.30 2079.07 2079.07
June 19, 2014 2079.51 2100.24 2079.35 2086.16
June 18, 2014 2073.93 2083.54 2071.51 2077.06
June 17, 2014 2063.81 2075.82 2060.87 2073.15
June 16, 2014 2066.54 2069.73 2058.20 2063.01
June 13, 2014 2074.97 2077.50 2053.72 2065.96
June 12, 2014 2077.02 2079.79 2071.68 2074.46
June 11, 2014 2081.24 2082.90 2073.76 2077.15
June 10, 2014 2086.70 2087.87 2076.90 2081.93
June 9, 2014 2089.24 2093.42 2080.27 2086.53
June 6, 2014 2094.99 2095.31 2079.11 2088.21
June 5, 2014 2081.29 2095.88 2075.75 2089.72
June 4, 2014 2089.89 2090.19 2072.60 2083.39
June 3, 2014 2085.78 2094.53 2084.39 2090.07
June 2, 2014 2097.41 2099.58 2080.76 2087.01
May 30, 2014 2085.25 2099.96 2083.61 2099.40
May 29, 2014 2083.84 2089.34 2081.95 2086.84
May 28, 2014 2099.48 2099.59 2075.91 2084.35
May 27, 2014 2097.77 2104.73 2088.52 2097.47
May 26, 2014 2079.37 2098.29 2077.68 2098.08
May 23, 2014 2074.56 2079.94 2066.86 2079.53
May 22, 2014 2070.57 2077.82 2067.40 2074.99
May 21, 2014 2058.63 2070.98 2049.74 2068.47
May 20, 2014 2060.55 2068.72 2056.42 2058.23

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Dow Jones Luxury Index Price Range, Past 5 Years

Minimum 899.51 Jul 29 2009
Maximum 2099.40 May 30 2014
Average 1546.43

Dow Jones Luxury Index Excel Add-in Codes

  • Index Code: ^DJLUX
  • Index Name: =YCI("^DJLUX","name")
  • Latest Price: =YCP("^DJLUX","price")
  • Last 5 Prices: =YCS("^DJLUX","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.