Dow Jones Luxury Index (^DJLUX)

2096.17 +21.04  +1.01% Apr 22, 8:00PM
View Full Chart

Dow Jones Luxury Index Chart

Export Data
Save Image

Dow Jones Luxury Index Historical Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
April 22, 2014 2073.55 2099.40 2072.96 2096.17
April 21, 2014 2075.40 2078.93 2072.93 2075.13
April 18, 2014 2075.37 2078.20 2075.03 2078.20
April 17, 2014 2064.96 2079.56 2057.64 2078.20
April 16, 2014 2039.47 2065.38 2039.13 2063.47
April 15, 2014 2055.05 2058.97 2031.54 2040.93
April 14, 2014 2047.75 2058.70 2036.88 2055.17
April 11, 2014 2068.18 2069.54 2042.04 2051.50
April 10, 2014 2072.68 2096.34 2067.66 2067.66
April 9, 2014 2042.20 2073.68 2041.05 2070.03
April 8, 2014 2035.02 2043.68 2022.33 2042.06
April 7, 2014 2062.02 2062.44 2032.59 2034.92
April 4, 2014 2067.03 2075.55 2060.72 2060.87
April 3, 2014 2073.36 2078.37 2063.61 2066.41
April 2, 2014 2069.44 2083.25 2069.09 2073.70
April 1, 2014 2048.89 2075.77 2048.17 2069.57
March 31, 2014 2046.09 2059.24 2044.69 2050.11
March 28, 2014 2024.58 2050.56 2024.32 2045.76
March 27, 2014 2034.06 2035.96 2019.68 2024.33
March 26, 2014 2014.72 2044.33 2014.11 2033.93
March 25, 2014 1996.77 2015.99 1996.18 2010.13
March 24, 2014 2014.82 2020.85 1987.78 1991.87
March 19, 2014 2017.37 2028.35 2000.44 2024.41
March 18, 2014 2005.79 2021.26 1995.31 2015.73
March 17, 2014 1986.88 2008.37 1979.37 2006.34
March 14, 2014 1996.10 1996.15 1965.64 1988.29
March 13, 2014 2019.82 2032.56 1994.20 2001.06
March 12, 2014 2036.77 2037.33 2006.49 2019.76
March 11, 2014 2040.75 2052.40 2035.08 2037.28
March 10, 2014 2052.78 2058.74 2026.52 2040.90
March 7, 2014 2056.89 2062.85 2049.40 2051.24
March 6, 2014 2042.41 2059.24 2037.03 2054.53
March 5, 2014 2053.37 2054.68 2037.15 2043.42
March 4, 2014 2025.63 2057.11 2023.70 2053.86
March 3, 2014 2066.43 2067.51 2021.97 2029.60
Feb. 28, 2014 2062.54 2072.24 2055.58 2068.43
Feb. 27, 2014 2062.80 2066.71 2043.43 2060.49
Feb. 26, 2014 2062.80 2063.83 2061.92 2061.92
Feb. 25, 2014 2071.06 2076.92 2063.38 2071.89
Feb. 24, 2014 2066.01 2075.14 2053.81 2069.94
Feb. 21, 2014 2062.45 2068.69 2054.82 2066.43
Feb. 20, 2014 2059.94 2062.93 2039.87 2061.42
Feb. 19, 2014 2063.55 2069.69 2055.75 2062.27
Feb. 18, 2014 2061.57 2065.90 2050.68 2062.97
Feb. 17, 2014 2061.57 2062.56 2060.54 2062.38
Feb. 14, 2014 2051.75 2062.03 2050.29 2058.12
Feb. 13, 2014 2038.43 2052.48 2027.32 2050.77
Feb. 12, 2014 2041.92 2050.62 2036.07 2038.13
Feb. 11, 2014 2017.83 2046.25 2016.09 2046.25
Feb. 10, 2014 2000.51 2015.93 2000.41 2015.59

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Dow Jones Luxury Index Price Range, Past 5 Years

Minimum 747.49 May 13 2009
Maximum 2096.17 Apr 22 2014
Average 1481.79
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.