Dow Jones Luxury Index (^DJLUX)

Add to Watchlists
1938.19 -3.16  -0.16% Aug 29, 8:00PM
View Full Chart

Dow Jones Luxury Index Chart

Export Data
Save Image

Dow Jones Luxury Index Historical Data

View and export this data going back to 2008. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Aug. 29, 2014 1942.02 1947.14 1927.13 1938.19
Aug. 28, 2014 1957.31 1960.30 1932.84 1941.35
Aug. 27, 2014 1955.75 1962.83 1952.55 1958.38
Aug. 26, 2014 1945.05 1959.52 1945.04 1959.11
Aug. 25, 2014 1926.88 1948.44 1926.35 1946.63
Aug. 22, 2014 1941.23 1942.87 1922.25 1930.13
Aug. 21, 2014 1930.63 1945.10 1928.65 1941.99
Aug. 20, 2014 1938.19 1938.56 1922.12 1933.73
Aug. 19, 2014 1926.48 1939.62 1924.62 1938.13
Aug. 18, 2014 1906.34 1928.97 1905.15 1926.90
Aug. 15, 2014 0.00 0.00 0.00 1922.15
Aug. 14, 2014 1918.27 1926.95 1906.06 1922.15
Aug. 13, 2014 1912.59 1922.10 1911.42 1919.46
Aug. 12, 2014 1922.65 1925.84 1909.52 1911.80
Aug. 11, 2014 1902.41 1929.71 1900.92 1923.07
Aug. 8, 2014 1894.37 1903.45 1876.05 1903.45
Aug. 7, 2014 1917.35 1920.27 1893.69 1893.97
Aug. 6, 2014 1921.39 1921.59 1896.05 1914.98
Aug. 5, 2014 1917.49 1928.24 1914.03 1921.01
Aug. 4, 2014 1923.92 1928.46 1910.81 1917.32
Aug. 1, 2014 1934.73 1934.98 1916.55 1924.57
July 31, 2014 1955.13 1959.46 1933.89 1934.78
July 30, 2014 1965.27 1967.45 1948.20 1953.58
July 29, 2014 1968.57 1974.75 1961.16 1965.33
July 28, 2014 1977.58 1980.97 1960.34 1968.81
July 25, 2014 2025.34 2026.60 1975.11 1978.03
July 24, 2014 2010.91 2026.99 2004.99 2025.66
July 23, 2014 2007.21 2017.67 2004.34 2010.91
July 22, 2014 2006.43 2015.03 1998.43 2007.30
July 21, 2014 2016.07 2018.35 1996.94 2006.07
July 18, 2014 2016.23 2017.00 1995.64 2013.88
July 17, 2014 2037.17 2038.03 2016.04 2016.04
July 16, 2014 2019.19 2037.77 2017.55 2037.75
July 15, 2014 2045.95 2046.63 2017.90 2019.07
July 14, 2014 2034.44 2053.06 2033.89 2046.39
July 11, 2014 2032.88 2039.13 2028.39 2034.01
July 10, 2014 2046.41 2055.01 2022.17 2032.71
July 9, 2014 2042.54 2046.72 2029.33 2045.86
July 8, 2014 2064.49 2066.21 2039.69 2042.41
July 7, 2014 2081.08 2081.28 2060.55 2063.39
July 4, 2014 2088.88 2089.91 2081.22 2081.22
July 3, 2014 2077.02 2090.32 2071.78 2088.73
July 2, 2014 2081.81 2086.12 2073.75 2077.32
July 1, 2014 2073.25 2085.24 2066.48 2081.76
June 30, 2014 2068.03 2079.24 2067.50 2073.31
June 27, 2014 2062.61 2068.55 2056.26 2067.58
June 26, 2014 2071.34 2074.97 2046.48 2060.29
June 25, 2014 2077.21 2078.85 2064.19 2071.54
June 24, 2014 2070.57 2082.98 2068.64 2075.94
June 23, 2014 2080.92 2083.54 2065.70 2069.87

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Dow Jones Luxury Index Price Range, Past 5 Years

Minimum 945.83 Sep 2 2009
Maximum 2099.40 May 30 2014
Average 1564.49

Dow Jones Luxury Index Excel Add-in Codes

  • Index Code: ^DJLUX
  • Index Name: =YCI("^DJLUX","name")
  • Latest Price: =YCP("^DJLUX","price")
  • Last 5 Prices: =YCS("^DJLUX","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.