Dow Jones U.S. Select Dividends Total Return Index (^DJDVY)

Add to Watchlists
1422.92 +29.32  +2.10% Dec 18, 8:00PM
View Full Chart

Dow Jones U.S. Select Dividends Total Return Index Chart

Export Data
Save Image

Dow Jones U.S. Select Dividends Total Return Index Historical Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Dec. 18, 2014 1393.79 1422.95 1393.79 1422.92
Dec. 17, 2014 1368.55 1395.03 1368.55 1393.60
Dec. 16, 2014 1368.01 1390.97 1363.02 1368.55
Dec. 15, 2014 1378.02 1386.02 1362.00 1367.88
Dec. 12, 2014 1400.02 1400.02 1377.85 1377.91
Dec. 11, 2014 1390.73 1410.97 1390.73 1400.02
Dec. 10, 2014 1412.97 1412.97 1389.13 1389.89
Dec. 9, 2014 1408.96 1412.69 1397.65 1412.63
Dec. 8, 2014 1413.02 1417.09 1403.68 1409.46
Dec. 5, 2014 1412.73 1414.04 1409.21 1412.58
Dec. 4, 2014 1415.74 1415.89 1406.31 1412.73
Dec. 3, 2014 1412.10 1416.32 1411.10 1415.56
Dec. 2, 2014 1403.36 1412.96 1401.56 1411.47
Dec. 1, 2014 1406.81 1408.56 1398.89 1402.91
Nov. 28, 2014 1408.09 1413.57 1406.07 1407.28
Nov. 26, 2014 1405.81 1408.33 1403.96 1407.47
Nov. 25, 2014 1407.14 1407.33 1400.04 1404.69
Nov. 24, 2014 1407.71 1410.62 1404.99 1406.33
Nov. 21, 2014 1401.93 1412.66 1401.44 1407.38
Nov. 20, 2014 1399.85 1401.61 1394.05 1400.79
Nov. 19, 2014 1401.22 1401.50 1393.67 1399.57
Nov. 18, 2014 1396.58 1405.43 1395.83 1401.12
Nov. 17, 2014 1388.07 1397.07 1385.53 1396.21
Nov. 14, 2014 1393.75 1393.75 1386.22 1388.07
Nov. 13, 2014 1399.97 1403.54 1391.47 1393.48
Nov. 12, 2014 1406.14 1406.14 1394.40 1399.83
Nov. 11, 2014 1408.21 1409.45 1402.23 1405.12
Nov. 10, 2014 1403.40 1408.63 1401.51 1408.21
Nov. 7, 2014 1397.94 1402.97 1393.31 1402.97
Nov. 6, 2014 1405.69 1405.69 1390.02 1397.92
Nov. 5, 2014 1393.62 1405.95 1393.62 1405.58
Nov. 4, 2014 1396.96 1400.61 1388.54 1392.89
Nov. 3, 2014 1394.44 1401.21 1393.37 1396.96
Oct. 31, 2014 1385.42 1394.11 1385.42 1394.10
Oct. 30, 2014 1366.64 1386.07 1365.25 1384.21
Oct. 29, 2014 1370.03 1375.53 1356.05 1366.93
Oct. 28, 2014 1354.36 1369.63 1354.36 1369.63
Oct. 27, 2014 1354.87 1356.46 1348.78 1354.36
Oct. 24, 2014 1344.41 1355.08 1342.72 1354.71
Oct. 23, 2014 1332.30 1352.02 1332.30 1343.95
Oct. 22, 2014 1334.29 1345.75 1331.45 1331.58
Oct. 21, 2014 1316.53 1334.56 1315.98 1334.08
Oct. 20, 2014 1301.10 1316.28 1300.52 1315.97
Oct. 17, 2014 1290.69 1305.54 1290.69 1301.10
Oct. 16, 2014 1287.03 1295.94 1267.79 1290.69
Oct. 15, 2014 1297.19 1297.19 1260.51 1286.98
Oct. 14, 2014 1287.03 1308.20 1287.03 1297.19
Oct. 13, 2014 1297.96 1306.06 1286.57 1287.03
Oct. 10, 2014 1298.13 1311.96 1297.93 1297.96
Oct. 9, 2014 1324.55 1324.91 1298.13 1298.13

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Dow Jones U.S. Select Dividends Total Return Index Level Range, Past 5 Years

Minimum 622.75 Feb 8 2010
Maximum 1422.92 Dec 18 2014
Average 965.21

Dow Jones U.S. Select Dividends Total Return Index Excel Add-in Codes

  • Index Code: ^DJDVY
  • Index Name: =YCI("^DJDVY","name")
  • Latest Level: =YCP("^DJDVY","level")
  • Last 5 Levels: =YCS("^DJDVY","level","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.