Dow Jones U.S. Select Dividends Total Return Index (^DJDVY)

Add to Watchlists
1384.21 +17.28  +1.26% Oct 30, 8:00PM
View Full Chart

Dow Jones U.S. Select Dividends Total Return Index Chart

Export Data
Save Image

Dow Jones U.S. Select Dividends Total Return Index Historical Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Oct. 30, 2014 1366.64 1386.07 1365.25 1384.21
Oct. 29, 2014 1370.03 1375.53 1356.05 1366.93
Oct. 28, 2014 1354.36 1369.63 1354.36 1369.63
Oct. 27, 2014 1354.87 1356.46 1348.78 1354.36
Oct. 24, 2014 1344.41 1355.08 1342.72 1354.71
Oct. 23, 2014 1332.30 1352.02 1332.30 1343.95
Oct. 22, 2014 1334.29 1345.75 1331.45 1331.58
Oct. 21, 2014 1316.53 1334.56 1315.98 1334.08
Oct. 20, 2014 1301.10 1316.28 1300.52 1315.97
Oct. 17, 2014 1290.69 1305.54 1290.69 1301.10
Oct. 16, 2014 1287.03 1295.94 1267.79 1290.69
Oct. 15, 2014 1297.19 1297.19 1260.51 1286.98
Oct. 14, 2014 1287.03 1308.20 1287.03 1297.19
Oct. 13, 2014 1297.96 1306.06 1286.57 1287.03
Oct. 10, 2014 1298.13 1311.96 1297.93 1297.96
Oct. 9, 2014 1324.55 1324.91 1298.13 1298.13
Oct. 8, 2014 1300.63 1324.71 1298.35 1324.33
Oct. 7, 2014 1312.45 1313.34 1299.69 1299.94
Oct. 6, 2014 1314.06 1319.87 1307.55 1312.45
Oct. 3, 2014 1304.86 1316.12 1304.86 1314.06
Oct. 2, 2014 1305.71 1309.61 1295.59 1304.86
Oct. 1, 2014 1316.52 1318.65 1303.67 1305.71
Sept. 30, 2014 1320.99 1326.29 1313.71 1316.53
Sept. 29, 2014 1320.49 1321.69 1311.08 1320.86
Sept. 26, 2014 1313.42 1323.07 1309.80 1320.43
Sept. 25, 2014 1326.43 1326.43 1312.30 1313.19
Sept. 24, 2014 1323.47 1329.19 1318.66 1327.06
Sept. 23, 2014 1335.70 1335.70 1323.44 1323.44
Sept. 22, 2014 1344.02 1344.02 1335.14 1335.22
Sept. 19, 2014 1341.92 1348.50 1341.85 1344.02
Sept. 18, 2014 1343.12 1346.54 1338.67 1341.43
Sept. 17, 2014 1345.45 1350.01 1339.56 1342.94
Sept. 16, 2014 1337.92 1348.97 1336.11 1345.45
Sept. 15, 2014 1335.29 1340.38 1334.17 1337.69
Sept. 12, 2014 1350.30 1350.30 1331.80 1335.18
Sept. 11, 2014 1345.24 1350.37 1340.70 1350.30
Sept. 10, 2014 1342.99 1345.12 1336.59 1344.28
Sept. 9, 2014 1354.44 1354.44 1341.55 1342.89
Sept. 8, 2014 1361.07 1361.07 1350.63 1354.66
Sept. 5, 2014 1350.99 1360.86 1350.00 1360.86
Sept. 4, 2014 1354.29 1357.11 1347.29 1350.88
Sept. 3, 2014 1351.89 1358.80 1351.89 1354.00
Sept. 2, 2014 1356.04 1358.41 1346.18 1350.77
Aug. 29, 2014 1349.93 1356.46 1348.63 1356.04
Aug. 28, 2014 1349.85 1350.67 1344.43 1349.87
Aug. 27, 2014 1344.51 1349.00 1344.51 1348.90
Aug. 26, 2014 1348.07 1351.53 1343.02 1343.16
Aug. 25, 2014 1341.92 1351.37 1341.92 1348.03
Aug. 22, 2014 1344.14 1344.76 1337.00 1341.57
Aug. 21, 2014 1341.11 1345.31 1341.11 1344.14

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Dow Jones U.S. Select Dividends Total Return Index Price Range, Past 5 Years

Minimum 599.06 Nov 2 2009
Maximum 1384.21 Oct 30 2014
Average 944.46

Dow Jones U.S. Select Dividends Total Return Index Excel Add-in Codes

  • Index Code: ^DJDVY
  • Index Name: =YCI("^DJDVY","name")
  • Latest Price: =YCP("^DJDVY","price")
  • Last 5 Prices: =YCS("^DJDVY","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.