Dow Jones U.S. Select Dividends Total Return Index (^DJDVY)

Add to Watchlists
1344.02 +2.59  +0.19% Sep 19, 8:00PM
View Full Chart

Dow Jones U.S. Select Dividends Total Return Index Chart

Export Data
Save Image

Dow Jones U.S. Select Dividends Total Return Index Historical Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Sept. 19, 2014 1341.92 1348.50 1341.85 1344.02
Sept. 18, 2014 1343.12 1346.54 1338.67 1341.43
Sept. 17, 2014 1345.45 1350.01 1339.56 1342.94
Sept. 16, 2014 1337.92 1348.97 1336.11 1345.45
Sept. 15, 2014 1335.29 1340.38 1334.17 1337.69
Sept. 12, 2014 1350.30 1350.30 1331.80 1335.18
Sept. 11, 2014 1345.24 1350.37 1340.70 1350.30
Sept. 10, 2014 1342.99 1345.12 1336.59 1344.28
Sept. 9, 2014 1354.44 1354.44 1341.55 1342.89
Sept. 8, 2014 1361.07 1361.07 1350.63 1354.66
Sept. 5, 2014 1350.99 1360.86 1350.00 1360.86
Sept. 4, 2014 1354.29 1357.11 1347.29 1350.88
Sept. 3, 2014 1351.89 1358.80 1351.89 1354.00
Sept. 2, 2014 1356.04 1358.41 1346.18 1350.77
Aug. 29, 2014 1349.93 1356.46 1348.63 1356.04
Aug. 28, 2014 1349.85 1350.67 1344.43 1349.87
Aug. 27, 2014 1344.51 1349.00 1344.51 1348.90
Aug. 26, 2014 1348.07 1351.53 1343.02 1343.16
Aug. 25, 2014 1341.92 1351.37 1341.92 1348.03
Aug. 22, 2014 1344.14 1344.76 1337.00 1341.57
Aug. 21, 2014 1341.11 1345.31 1341.11 1344.14
Aug. 20, 2014 1336.37 1341.77 1334.33 1340.87
Aug. 19, 2014 1326.92 1336.34 1326.92 1336.33
Aug. 18, 2014 1322.12 1329.02 1322.12 1326.48
Aug. 15, 2014 1321.43 1328.30 1314.19 1321.68
Aug. 14, 2014 1314.86 1322.92 1314.86 1321.17
Aug. 13, 2014 1306.45 1316.20 1306.45 1314.69
Aug. 12, 2014 1309.23 1309.58 1303.07 1305.73
Aug. 11, 2014 1306.69 1315.34 1306.69 1308.69
Aug. 8, 2014 1288.33 1307.05 1288.33 1306.69
Aug. 7, 2014 1288.76 1297.13 1285.35 1288.33
Aug. 6, 2014 1293.17 1293.17 1286.03 1287.84
Aug. 5, 2014 1302.24 1303.11 1288.75 1292.66
Aug. 4, 2014 1302.66 1303.43 1290.31 1302.87
Aug. 1, 2014 1302.78 1307.15 1295.88 1302.34
July 31, 2014 1325.35 1325.35 1302.49 1302.56
July 30, 2014 1334.37 1337.18 1320.32 1325.15
July 29, 2014 1339.53 1346.02 1333.94 1333.94
July 28, 2014 1333.79 1340.54 1331.35 1339.32
July 25, 2014 1341.73 1341.73 1332.70 1333.87
July 24, 2014 1338.74 1343.72 1338.55 1342.28
July 23, 2014 1340.23 1340.96 1336.80 1338.74
July 22, 2014 1338.83 1342.93 1338.83 1340.23
July 21, 2014 1342.53 1342.53 1333.12 1338.83
July 18, 2014 1329.41 1342.79 1329.41 1342.36
July 17, 2014 1343.14 1343.90 1328.84 1329.41
July 16, 2014 1342.62 1346.15 1339.02 1344.00
July 15, 2014 1343.26 1345.21 1337.62 1341.78
July 14, 2014 1344.02 1349.05 1342.87 1343.26
July 11, 2014 1345.17 1346.81 1342.47 1344.02

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Dow Jones U.S. Select Dividends Total Return Index Price Range, Past 5 Years

Minimum 587.92 Oct 2 2009
Maximum 1360.86 Sep 5 2014
Average 928.06

Dow Jones U.S. Select Dividends Total Return Index Excel Add-in Codes

  • Index Code: ^DJDVY
  • Index Name: =YCI("^DJDVY","name")
  • Latest Price: =YCP("^DJDVY","price")
  • Last 5 Prices: =YCS("^DJDVY","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.