Dow Jones Corporate Bond Index US (^DJCBP)

118.26 -0.52  -0.44% Apr 17, 8:00PM
View Full Chart

Dow Jones Corporate Bond Index US Chart

Export Data
Save Image

Dow Jones Corporate Bond Index US Historical Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
April 17, 2014 118.26 118.26 118.26 118.26
April 16, 2014 118.78 118.78 118.78 118.78
April 15, 2014 118.83 118.83 118.83 118.83
April 14, 2014 118.73 118.73 118.73 118.73
April 11, 2014 118.86 118.86 118.86 118.86
April 10, 2014 118.82 118.82 118.82 118.82
April 9, 2014 118.33 118.33 118.33 118.33
April 8, 2014 118.36 118.36 118.36 118.36
April 7, 2014 118.28 118.28 118.28 118.28
April 4, 2014 118.01 118.01 118.01 118.01
April 3, 2014 117.42 117.42 117.42 117.42
April 2, 2014 117.23 117.23 117.23 117.23
April 1, 2014 117.51 117.51 117.51 117.51
March 31, 2014 117.69 117.69 117.69 117.69
March 28, 2014 117.74 117.74 117.74 117.74
March 27, 2014 118.03 118.03 118.03 118.03
March 26, 2014 117.82 117.82 117.82 117.82
March 25, 2014 117.53 117.53 117.53 117.53
March 24, 2014 117.50 117.50 117.50 117.50
March 21, 2014 117.28 117.28 117.28 117.28
March 20, 2014 116.93 116.93 116.93 116.93
March 17, 2014 117.22 117.22 117.22 117.22
March 14, 2014 117.60 117.60 117.60 117.60
March 13, 2014 117.68 117.68 117.68 117.68
March 12, 2014 117.22 117.22 117.22 117.22
March 11, 2014 117.00 117.00 117.00 117.00
March 10, 2014 116.89 116.89 116.89 116.89
March 7, 2014 116.91 116.91 116.91 116.91
March 6, 2014 117.31 117.31 117.31 117.31
March 5, 2014 117.68 117.68 117.68 117.68
March 4, 2014 117.78 117.78 117.78 117.78
March 3, 2014 118.38 118.38 118.38 118.38
Feb. 28, 2014 118.11 118.11 118.11 118.11
Feb. 27, 2014 118.15 118.15 118.15 118.15
Feb. 26, 2014 117.88 117.88 117.88 117.88
Feb. 25, 2014 117.66 117.66 117.66 117.66
Feb. 24, 2014 117.22 117.22 117.22 117.22
Feb. 21, 2014 117.32 117.32 117.32 117.32
Feb. 20, 2014 117.11 117.11 117.11 117.11
Feb. 19, 2014 117.30 117.30 117.30 117.30
Feb. 18, 2014 117.42 117.42 117.42 117.42
Feb. 14, 2014 117.19 117.19 117.19 117.19
Feb. 13, 2014 117.22 117.22 117.22 117.22
Feb. 12, 2014 116.86 116.86 116.86 116.86
Feb. 11, 2014 117.14 117.14 117.14 117.14
Feb. 10, 2014 117.29 117.29 117.29 117.29
Feb. 7, 2014 117.22 117.22 117.22 117.22
Feb. 6, 2014 116.95 116.95 116.95 116.95
Feb. 5, 2014 117.02 117.02 117.02 117.02
Feb. 4, 2014 117.36 117.36 117.36 117.36

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Dow Jones Corporate Bond Index US Price Range, Past 5 Years

Minimum 95.88 Apr 22 2009
Maximum 122.87 Oct 15 2012
Average 113.66
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.