Dow Jones Corporate Bond Index US (^DJCBP)

Add to Watchlists
120.00 -0.63  -0.52% Sep 2, 8:00PM
View Full Chart

Dow Jones Corporate Bond Index US Chart

Export Data
Save Image

Dow Jones Corporate Bond Index US Historical Data

View and export this data going back to 2008. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Sept. 2, 2014 120.00 120.00 120.00 120.00
Aug. 29, 2014 120.63 120.63 120.63 120.63
Aug. 28, 2014 120.72 120.72 120.72 120.72
Aug. 27, 2014 120.44 120.44 120.44 120.44
Aug. 26, 2014 120.14 120.14 120.14 120.14
Aug. 25, 2014 120.15 120.15 120.15 120.15
Aug. 22, 2014 120.00 120.00 120.00 120.00
Aug. 21, 2014 119.85 119.85 119.85 119.85
Aug. 20, 2014 119.61 119.61 119.61 119.61
Aug. 19, 2014 119.72 119.72 119.72 119.72
Aug. 18, 2014 119.83 119.83 119.83 119.83
Aug. 15, 2014 120.25 120.25 120.25 120.25
Aug. 14, 2014 119.87 119.87 119.87 119.87
Aug. 13, 2014 119.60 119.60 119.60 119.60
Aug. 12, 2014 119.39 119.39 119.39 119.39
Aug. 11, 2014 119.62 119.62 119.62 119.62
Aug. 8, 2014 119.66 119.66 119.66 119.66
Aug. 7, 2014 119.72 119.72 119.72 119.72
Aug. 6, 2014 119.35 119.35 119.35 119.35
Aug. 5, 2014 119.36 119.36 119.36 119.36
Aug. 4, 2014 119.33 119.33 119.33 119.33
Aug. 1, 2014 119.20 119.20 119.20 119.20
July 31, 2014 119.09 119.09 119.09 119.09
July 30, 2014 119.16 119.16 119.16 119.16
July 29, 2014 119.86 119.86 119.86 119.86
July 28, 2014 119.62 119.62 119.62 119.62
July 25, 2014 119.80 119.80 119.80 119.80
July 24, 2014 119.44 119.44 119.44 119.44
July 23, 2014 119.77 119.77 119.77 119.77
July 22, 2014 119.78 119.78 119.78 119.78
July 21, 2014 119.68 119.68 119.68 119.68
July 18, 2014 119.62 119.62 119.62 119.62
July 17, 2014 119.73 119.73 119.73 119.73
July 16, 2014 119.34 119.34 119.34 119.34
July 15, 2014 119.24 119.24 119.24 119.24
July 14, 2014 119.22 119.22 119.22 119.22
July 11, 2014 119.44 119.44 119.44 119.44
July 10, 2014 119.35 119.35 119.35 119.35
July 9, 2014 119.36 119.36 119.36 119.36
July 8, 2014 119.23 119.23 119.23 119.23
July 7, 2014 118.86 118.86 118.86 118.86
July 3, 2014 118.60 118.60 118.60 118.60
July 2, 2014 118.73 118.73 118.73 118.73
July 1, 2014 119.26 119.26 119.26 119.26
June 30, 2014 119.67 119.67 119.67 119.67
June 27, 2014 119.68 119.68 119.68 119.68
June 26, 2014 119.81 119.81 119.81 119.81
June 25, 2014 119.54 119.54 119.54 119.54
June 24, 2014 119.37 119.37 119.37 119.37
June 23, 2014 119.06 119.06 119.06 119.06

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Dow Jones Corporate Bond Index US Price Range, Past 5 Years

Minimum 106.87 Sep 8 2009
Maximum 122.87 Oct 15 2012
Average 114.98

Dow Jones Corporate Bond Index US Excel Add-in Codes

  • Index Code: ^DJCBP
  • Index Name: =YCI("^DJCBP","name")
  • Latest Price: =YCP("^DJCBP","price")
  • Last 5 Prices: =YCS("^DJCBP","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.