Dow Jones Corporate Bond Index US

117.39 -0.12%  Jun 18, 5:01PM
View Full Chart

Dow Jones Corporate Bond Index US Chart

    Dow Jones Corporate Bond Index US Historical Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 24   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close
    June 17, 2013 117.53 117.53 117.53 117.53
    June 14, 2013 117.85 117.85 117.85 117.85
    June 13, 2013 117.35 117.35 117.35 117.35
    June 12, 2013 116.99 116.99 116.99 116.99
    June 11, 2013 117.30 117.30 117.30 117.30
    June 10, 2013 117.40 117.40 117.40 117.40
    June 7, 2013 117.81 117.81 117.81 117.81
    June 6, 2013 118.43 118.43 118.43 118.43
    June 5, 2013 118.28 118.28 118.28 118.28
    June 4, 2013 118.41 118.41 118.41 118.41
    June 3, 2013 118.65 118.65 118.65 118.65
    May 31, 2013 118.61 118.61 118.61 118.61
    May 30, 2013 119.05 119.05 119.05 119.05
    May 29, 2013 119.16 119.16 119.16 119.16
    May 28, 2013 119.31 119.31 119.31 119.31
    May 24, 2013 120.18 120.18 120.18 120.18
    May 23, 2013 120.10 120.10 120.10 120.10
    May 22, 2013 120.09 120.09 120.09 120.09
    May 21, 2013 120.61 120.61 120.61 120.61
    May 20, 2013 120.47 120.47 120.47 120.47
    May 17, 2013 120.54 120.54 120.54 120.54
    May 16, 2013 121.13 121.13 121.13 121.13
    May 15, 2013 120.60 120.60 120.60 120.60
    May 14, 2013 120.50 120.50 120.50 120.50
    May 13, 2013 120.67 120.67 120.67 120.67
    May 10, 2013 120.87 120.87 120.87 120.87
    May 9, 2013 121.58 121.58 121.58 121.58
    May 8, 2013 121.69 121.69 121.69 121.69
    May 7, 2013 121.54 121.54 121.54 121.54
    May 6, 2013 121.56 121.56 121.56 121.56
    May 3, 2013 121.71 121.71 121.71 121.71
    May 2, 2013 122.49 122.49 122.49 122.49
    May 1, 2013 122.41 122.41 122.41 122.41
    April 30, 2013 122.08 122.08 122.08 122.08
    April 29, 2013 122.17 122.17 122.17 122.17
    April 26, 2013 122.29 122.29 122.29 122.29
    April 24, 2013 122.02 122.02 122.02 122.02
    April 23, 2013 121.99 121.99 121.99 121.99
    April 22, 2013 121.99 121.99 121.99 121.99
    April 19, 2013 121.92 121.92 121.92 121.92
    April 18, 2013 122.03 122.03 122.03 122.03
    April 17, 2013 121.90 121.90 121.90 121.90
    April 16, 2013 121.87 121.87 121.87 121.87
    April 15, 2013 122.00 122.00 122.00 122.00
    April 12, 2013 121.91 121.91 121.91 121.91
    April 11, 2013 121.42 121.42 121.42 121.42
    April 10, 2013 121.28 121.28 121.28 121.28
    April 9, 2013 121.68 121.68 121.68 121.68
    April 8, 2013 121.68 121.68 121.68 121.68
    April 5, 2013 121.95 121.95 121.95 121.95

    Dow Jones Corporate Bond Index US Price Range, Past 5 Years

    Minimum 85.68 Oct 17 2008
    Maximum 122.87 Oct 15 2012
    Average 111.00

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');