Dow Jones Corporate Bond Index US (^DJCBP)

Add to Watchlists
118.63 +0.16  +0.14% Sep 22, 8:00PM
View Full Chart

Dow Jones Corporate Bond Index US Chart

Export Data
Save Image

Dow Jones Corporate Bond Index US Historical Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Sept. 22, 2014 118.63 118.63 118.63 118.63
Sept. 19, 2014 118.47 118.47 118.47 118.47
Sept. 18, 2014 118.09 118.09 118.09 118.09
Sept. 17, 2014 118.19 118.19 118.19 118.19
Sept. 16, 2014 118.33 118.33 118.33 118.33
Sept. 15, 2014 118.37 118.37 118.37 118.37
Sept. 12, 2014 118.27 118.27 118.27 118.27
Sept. 11, 2014 118.90 118.90 118.90 118.90
Sept. 10, 2014 118.82 118.82 118.82 118.82
Sept. 9, 2014 119.20 119.20 119.20 119.20
Sept. 8, 2014 119.43 119.43 119.43 119.43
Sept. 5, 2014 119.48 119.48 119.48 119.48
Sept. 4, 2014 119.65 119.65 119.65 119.65
Sept. 3, 2014 120.04 120.04 120.04 120.04
Sept. 2, 2014 120.00 120.00 120.00 120.00
Aug. 29, 2014 120.63 120.63 120.63 120.63
Aug. 28, 2014 120.72 120.72 120.72 120.72
Aug. 27, 2014 120.44 120.44 120.44 120.44
Aug. 26, 2014 120.14 120.14 120.14 120.14
Aug. 25, 2014 120.15 120.15 120.15 120.15
Aug. 22, 2014 120.00 120.00 120.00 120.00
Aug. 21, 2014 119.85 119.85 119.85 119.85
Aug. 20, 2014 119.61 119.61 119.61 119.61
Aug. 19, 2014 119.72 119.72 119.72 119.72
Aug. 18, 2014 119.83 119.83 119.83 119.83
Aug. 15, 2014 120.25 120.25 120.25 120.25
Aug. 14, 2014 119.87 119.87 119.87 119.87
Aug. 13, 2014 119.60 119.60 119.60 119.60
Aug. 12, 2014 119.39 119.39 119.39 119.39
Aug. 11, 2014 119.62 119.62 119.62 119.62
Aug. 8, 2014 119.66 119.66 119.66 119.66
Aug. 7, 2014 119.72 119.72 119.72 119.72
Aug. 6, 2014 119.35 119.35 119.35 119.35
Aug. 5, 2014 119.36 119.36 119.36 119.36
Aug. 4, 2014 119.33 119.33 119.33 119.33
Aug. 1, 2014 119.20 119.20 119.20 119.20
July 31, 2014 119.09 119.09 119.09 119.09
July 30, 2014 119.16 119.16 119.16 119.16
July 29, 2014 119.86 119.86 119.86 119.86
July 28, 2014 119.62 119.62 119.62 119.62
July 25, 2014 119.80 119.80 119.80 119.80
July 24, 2014 119.44 119.44 119.44 119.44
July 23, 2014 119.77 119.77 119.77 119.77
July 22, 2014 119.78 119.78 119.78 119.78
July 21, 2014 119.68 119.68 119.68 119.68
July 18, 2014 119.62 119.62 119.62 119.62
July 17, 2014 119.73 119.73 119.73 119.73
July 16, 2014 119.34 119.34 119.34 119.34
July 15, 2014 119.24 119.24 119.24 119.24
July 14, 2014 119.22 119.22 119.22 119.22

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Dow Jones Corporate Bond Index US Price Range, Past 5 Years

Minimum 107.14 Feb 18 2010
Maximum 122.87 Oct 15 2012
Average 115.10

Dow Jones Corporate Bond Index US Excel Add-in Codes

  • Index Code: ^DJCBP
  • Index Name: =YCI("^DJCBP","name")
  • Latest Price: =YCP("^DJCBP","price")
  • Last 5 Prices: =YCS("^DJCBP","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.