Dow Jones Composite Average (^DJA)
12735.74
+58.72
(+0.46%)
USD |
Mar 28, 17:20
Dow Jones Composite Average Level: 12735.74 for March 28, 2024
Level Chart
Historical Level Data
Date | Open | High | Low | Close |
---|---|---|---|---|
Mar 27, 2024 | 12566.96 | 12679.25 | 12566.96 | 12677.02 |
Mar 26, 2024 | 12548.83 | 12572.21 | 12506.87 | 12508.09 |
Mar 25, 2024 | 12576.86 | 12582.89 | 12526.71 | 12537.94 |
Mar 22, 2024 | 12685.39 | 12707.15 | 12589.63 | 12591.74 |
Mar 21, 2024 | 12601.61 | 12680.24 | 12591.82 | 12650.83 |
Mar 20, 2024 | 12406.46 | 12562.43 | 12378.53 | 12558.17 |
Mar 19, 2024 | 12326.85 | 12424.48 | 12315.20 | 12419.64 |
Mar 18, 2024 | 12350.87 | 12369.48 | 12311.68 | 12320.15 |
Mar 15, 2024 | 12355.79 | 12389.16 | 12293.35 | 12318.01 |
Mar 14, 2024 | 12477.14 | 12486.46 | 12308.63 | 12380.83 |
Mar 13, 2024 | 12480.93 | 12520.72 | 12437.25 | 12466.32 |
Mar 12, 2024 | 12427.20 | 12494.87 | 12383.28 | 12466.49 |
Mar 11, 2024 | 12366.68 | 12417.67 | 12320.09 | 12412.36 |
Mar 08, 2024 | 12414.31 | 12458.97 | 12373.65 | 12375.41 |
Mar 07, 2024 | 12389.76 | 12442.91 | 12389.76 | 12413.19 |
Mar 06, 2024 | 12351.53 | 12410.30 | 12318.09 | 12343.51 |
Mar 05, 2024 | 12405.85 | 12405.85 | 12266.30 | 12307.18 |
Mar 04, 2024 | 12412.60 | 12463.69 | 12405.06 | 12430.75 |
Mar 01, 2024 | 12427.67 | 12442.59 | 12353.25 | 12437.16 |
Feb 29, 2024 | 12425.88 | 12451.14 | 12376.74 | 12433.41 |
Feb 28, 2024 | 12394.61 | 12415.15 | 12345.64 | 12395.38 |
Feb 27, 2024 | 12450.19 | 12450.19 | 12397.20 | 12421.15 |
Feb 26, 2024 | 12480.83 | 12501.06 | 12426.71 | 12435.18 |
Feb 23, 2024 | 12474.27 | 12539.85 | 12472.65 | 12489.82 |
Feb 22, 2024 | 12377.29 | 12471.20 | 12355.60 | 12451.49 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
6100.31
Minimum
Mar 23 2020
12735.74
Maximum
Mar 28 2024
10468.64
Average
10957.93
Median
Oct 04 2023