Dow Jones Composite (^DJA)

Add to Watchlists
6430.82 +12.57  +0.20% Dec 19, 8:00PM
View Full Chart

Dow Jones Composite Chart

Export Data
Save Image

Dow Jones Composite Historical Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Dec. 19, 2014 6418.89 6458.88 6407.60 6430.82
Dec. 18, 2014 6294.78 6418.32 6294.78 6418.25
Dec. 17, 2014 6196.29 6299.03 6176.97 6286.73
Dec. 16, 2014 6240.92 6320.46 6195.63 6195.94
Dec. 15, 2014 6273.04 6318.28 6212.18 6244.76
Dec. 12, 2014 6353.64 6362.31 6268.57 6268.57
Dec. 11, 2014 6325.12 6412.99 6325.12 6359.93
Dec. 10, 2014 6414.25 6414.25 6318.46 6322.83
Dec. 9, 2014 6424.95 6424.95 6346.78 6414.57
Dec. 8, 2014 6465.67 6474.50 6410.87 6430.14
Dec. 5, 2014 6460.12 6488.29 6452.28 6467.36
Dec. 4, 2014 6462.98 6477.48 6431.19 6457.75
Dec. 3, 2014 6445.44 6468.09 6443.62 6463.72
Dec. 2, 2014 6396.35 6449.14 6393.50 6445.15
Dec. 1, 2014 6454.48 6454.48 6385.60 6395.22
Nov. 28, 2014 6450.11 6493.95 6449.11 6456.16
Nov. 26, 2014 6438.57 6448.16 6433.06 6445.26
Nov. 25, 2014 6434.40 6452.81 6426.18 6438.91
Nov. 24, 2014 6426.45 6451.43 6425.48 6433.23
Nov. 21, 2014 6399.04 6445.60 6399.04 6424.85
Nov. 20, 2014 6376.90 6398.01 6354.42 6394.41
Nov. 19, 2014 6385.23 6389.28 6355.38 6381.31
Nov. 18, 2014 6371.30 6408.91 6371.30 6387.65
Nov. 17, 2014 6364.22 6384.63 6353.78 6371.37
Nov. 14, 2014 6375.15 6386.92 6358.96 6366.43
Nov. 13, 2014 6381.72 6400.54 6354.17 6375.42
Nov. 12, 2014 6388.28 6388.28 6354.41 6379.41
Nov. 11, 2014 6397.37 6409.97 6380.02 6393.26
Nov. 10, 2014 6358.15 6398.31 6354.62 6398.31
Nov. 7, 2014 6346.14 6360.42 6331.22 6359.30
Nov. 6, 2014 6329.27 6350.90 6298.32 6346.99
Nov. 5, 2014 6284.89 6329.79 6284.89 6328.19
Nov. 4, 2014 6277.93 6303.00 6261.42 6279.47
Nov. 3, 2014 6272.71 6288.49 6254.43 6276.88
Oct. 31, 2014 6217.12 6272.42 6217.12 6272.19
Oct. 30, 2014 6155.39 6222.35 6147.02 6206.66
Oct. 29, 2014 6184.25 6203.39 6116.42 6160.01
Oct. 28, 2014 6111.87 6180.51 6111.87 6180.51
Oct. 27, 2014 6091.20 6112.02 6067.36 6107.73
Oct. 24, 2014 6044.12 6096.39 6035.83 6095.23
Oct. 23, 2014 5967.24 6079.64 5967.24 6041.55
Oct. 22, 2014 6021.77 6035.43 5960.29 5960.62
Oct. 21, 2014 5925.12 6021.62 5925.12 6021.62
Oct. 20, 2014 5884.72 5923.41 5861.39 5921.66
Oct. 17, 2014 5809.28 5901.88 5809.28 5887.62
Oct. 16, 2014 5783.84 5841.78 5717.26 5804.01
Oct. 15, 2014 5828.28 5828.28 5667.74 5789.79
Oct. 14, 2014 5791.56 5884.71 5791.56 5832.89
Oct. 13, 2014 5863.35 5916.23 5778.95 5782.97
Oct. 10, 2014 5915.26 5945.31 5865.07 5865.23

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Dow Jones Composite News

View All News
Get Quote for
Advertisement

Dow Jones Composite Level Range, Past 5 Years

Minimum 834.56 May 17 2010
Maximum 6467.36 Dec 5 2014
Average 4625.50

Dow Jones Composite Summary

The Dow Jones Composite Average is a stock index from Dow Jones Indexes that tracks 65 prominent companies. The average's components are every stock from the Dow Jones Industrial Average, the Dow Jones Transportation Average, and the Dow Jones Utility Average.

Dow Jones Composite Excel Add-in Codes

  • Index Code: ^DJA
  • Index Name: =YCI("^DJA","name")
  • Latest Level: =YCP("^DJA","level")
  • Last 5 Levels: =YCS("^DJA","level","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.