Dow Jones Composite (^DJA)

Add to Watchlists
6032.58 -18.58  -0.31% Jul 28, 12:05PM
View Full Chart

Dow Jones Composite Chart

Export Data
Save Image

Dow Jones Composite Historical Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
July 25, 2014 6088.81 6088.81 6043.27 6051.16
July 24, 2014 6092.28 6105.74 6082.55 6090.38
July 23, 2014 6103.23 6104.38 6080.40 6088.21
July 22, 2014 6060.51 6098.14 6060.51 6090.66
July 21, 2014 6071.18 6071.18 6036.50 6059.01
July 18, 2014 6017.93 6077.45 6017.93 6074.18
July 17, 2014 6078.70 6088.66 6013.45 6017.39
July 16, 2014 6056.98 6083.50 6056.98 6083.47
July 15, 2014 6039.24 6065.25 6031.77 6052.58
July 14, 2014 6019.46 6059.27 6019.46 6040.31
July 11, 2014 6009.86 6018.57 5996.00 6016.35
July 10, 2014 6017.65 6022.98 5972.62 6009.72
July 9, 2014 6001.51 6027.81 6000.48 6022.35
July 8, 2014 6015.71 6016.46 5976.29 5997.78
July 7, 2014 6039.28 6039.28 6007.42 6016.95
July 3, 2014 6020.19 6041.62 6020.19 6040.89
July 2, 2014 6037.06 6037.12 6013.63 6019.42
July 1, 2014 6011.60 6057.49 6011.60 6039.47
June 30, 2014 6002.64 6018.20 5993.38 6009.94
June 27, 2014 5990.66 6003.24 5975.05 6002.03
June 26, 2014 5998.09 5998.09 5954.72 5992.55
June 25, 2014 5967.02 6000.78 5959.92 5998.48
June 24, 2014 6004.28 6024.66 5965.28 5967.98
June 23, 2014 6019.31 6021.43 5990.71 6005.45
June 20, 2014 6015.63 6029.20 6015.63 6018.25
June 19, 2014 6002.38 6015.23 5996.64 6015.23
June 18, 2014 5937.79 6001.93 5937.53 6001.19
June 17, 2014 5921.47 5944.22 5908.48 5937.47
June 16, 2014 5907.60 5940.51 5892.30 5923.24
June 13, 2014 5884.35 5915.87 5882.28 5909.89
June 12, 2014 5934.44 5934.44 5872.44 5883.84
June 11, 2014 5978.19 5978.19 5932.77 5936.22
June 10, 2014 5983.79 5983.79 5961.00 5980.73
June 9, 2014 5987.22 5999.37 5974.04 5985.00
June 6, 2014 5958.47 5987.46 5958.47 5987.46
June 5, 2014 5918.51 5962.95 5914.42 5957.42
June 4, 2014 5913.43 5919.63 5899.98 5917.97
June 3, 2014 5929.22 5929.22 5904.26 5914.97
June 2, 2014 5916.37 5934.62 5903.84 5931.54
May 30, 2014 5905.40 5917.52 5893.75 5915.81
May 29, 2014 5888.26 5906.88 5879.75 5906.86
May 28, 2014 5876.84 5899.71 5865.13 5885.86
May 27, 2014 5852.38 5886.32 5852.38 5876.63
May 23, 2014 5826.48 5852.73 5826.48 5850.15
May 22, 2014 5808.21 5833.68 5797.27 5825.74
May 21, 2014 5766.60 5811.87 5766.60 5807.69
May 20, 2014 5806.36 5807.27 5749.04 5765.72
May 19, 2014 5802.12 5816.13 5788.28 5807.02
May 16, 2014 5777.19 5803.55 5770.25 5802.54
May 15, 2014 5823.16 5823.66 5754.72 5777.04

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Dow Jones Composite News

View All News
Get Quote for
Advertisement

Dow Jones Composite Price Range, Past 5 Years

Minimum 834.56 May 17 2010
Maximum 6090.66 Jul 22 2014
Average 4400.10

Dow Jones Composite Summary

The Dow Jones Composite Average is a stock index from Dow Jones Indexes that tracks 65 prominent companies. The average's components are every stock from the Dow Jones Industrial Average, the Dow Jones Transportation Average, and the Dow Jones Utility Average.

Dow Jones Composite Excel Add-in Codes

  • Index Code: ^DJA
  • Index Name: =YCI("^DJA","name")
  • Latest Price: =YCP("^DJA","price")
  • Last 5 Prices: =YCS("^DJA","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.