Dow Jones Composite (^DJA)

Add to Watchlists
6064.15 -13.89  -0.23% Sep 30, 3:59PM
View Full Chart

Dow Jones Composite Chart

Export Data
Save Image

Dow Jones Composite Historical Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Sept. 29, 2014 6074.71 6084.37 6023.46 6078.04
Sept. 26, 2014 6022.14 6091.42 6022.14 6078.79
Sept. 25, 2014 6102.09 6102.09 6019.24 6021.47
Sept. 24, 2014 6064.95 6111.07 6049.60 6104.92
Sept. 23, 2014 6101.92 6104.34 6064.26 6064.26
Sept. 22, 2014 6155.13 6155.13 6104.43 6104.53
Sept. 19, 2014 6159.12 6184.00 6149.66 6157.96
Sept. 18, 2014 6139.91 6161.49 6139.91 6157.19
Sept. 17, 2014 6119.41 6163.48 6116.25 6137.17
Sept. 16, 2014 6073.92 6128.47 6062.53 6117.34
Sept. 15, 2014 6069.22 6083.85 6055.70 6075.78
Sept. 12, 2014 6099.03 6099.03 6058.43 6070.92
Sept. 11, 2014 6085.00 6103.85 6064.39 6101.02
Sept. 10, 2014 6080.66 6095.06 6058.42 6089.40
Sept. 9, 2014 6121.80 6121.80 6074.77 6081.26
Sept. 8, 2014 6141.11 6141.11 6110.21 6123.93
Sept. 5, 2014 6106.39 6142.01 6090.96 6142.01
Sept. 4, 2014 6098.95 6129.27 6090.70 6106.51
Sept. 3, 2014 6094.95 6119.55 6092.00 6098.05
Sept. 2, 2014 6087.86 6106.62 6070.90 6095.38
Aug. 29, 2014 6077.42 6087.59 6063.57 6087.39
Aug. 28, 2014 6080.02 6080.02 6053.73 6075.95
Aug. 27, 2014 6075.19 6084.08 6071.11 6084.07
Aug. 26, 2014 6083.62 6098.04 6070.92 6072.15
Aug. 25, 2014 6062.17 6095.96 6062.17 6082.57
Aug. 22, 2014 6067.40 6073.17 6042.13 6057.43
Aug. 21, 2014 6061.97 6077.82 6060.57 6067.07
Aug. 20, 2014 6034.23 6064.30 6030.15 6060.78
Aug. 19, 2014 6010.18 6039.88 6010.18 6037.21
Aug. 18, 2014 5948.47 6008.79 5948.47 6008.40
Aug. 15, 2014 5953.26 5975.22 5908.39 5945.06
Aug. 14, 2014 5921.29 5950.26 5921.24 5950.20
Aug. 13, 2014 5890.38 5929.20 5890.38 5919.00
Aug. 12, 2014 5889.40 5900.21 5873.84 5887.84
Aug. 11, 2014 5880.70 5918.69 5880.70 5890.44
Aug. 8, 2014 5800.99 5878.74 5799.88 5877.29
Aug. 7, 2014 5814.46 5843.65 5786.00 5799.57
Aug. 6, 2014 5823.86 5829.05 5791.49 5810.12
Aug. 5, 2014 5880.42 5880.42 5809.71 5827.84
Aug. 4, 2014 5869.01 5890.75 5836.45 5885.39
Aug. 1, 2014 5883.04 5903.30 5841.88 5867.92
July 31, 2014 5983.85 5983.85 5883.73 5883.76
July 30, 2014 6007.42 6026.83 5971.81 5990.22
July 29, 2014 6048.80 6055.13 6000.37 6000.39
July 28, 2014 6049.79 6052.83 6019.63 6047.29
July 25, 2014 6088.81 6088.81 6043.27 6051.16
July 24, 2014 6092.28 6105.74 6082.55 6090.38
July 23, 2014 6103.23 6104.38 6080.40 6088.21
July 22, 2014 6060.51 6098.14 6060.51 6090.66
July 21, 2014 6071.18 6071.18 6036.50 6059.01

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Dow Jones Composite Price Range, Past 5 Years

Minimum 834.56 May 17 2010
Maximum 6157.96 Sep 19 2014
Average 4499.58

Dow Jones Composite Summary

The Dow Jones Composite Average is a stock index from Dow Jones Indexes that tracks 65 prominent companies. The average's components are every stock from the Dow Jones Industrial Average, the Dow Jones Transportation Average, and the Dow Jones Utility Average.

Dow Jones Composite Excel Add-in Codes

  • Index Code: ^DJA
  • Index Name: =YCI("^DJA","name")
  • Latest Price: =YCP("^DJA","price")
  • Last 5 Prices: =YCS("^DJA","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.