Dow Jones Composite (^DJA)

Add to Watchlists
6269.96 +63.30  +1.02% Oct 31, 4:00PM
View Full Chart

Dow Jones Composite Chart

Export Data
Save Image

Dow Jones Composite Historical Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Oct. 30, 2014 6155.39 6222.35 6147.02 6206.66
Oct. 29, 2014 6184.25 6203.39 6116.42 6160.01
Oct. 28, 2014 6111.87 6180.51 6111.87 6180.51
Oct. 27, 2014 6091.20 6112.02 6067.36 6107.73
Oct. 24, 2014 6044.12 6096.39 6035.83 6095.23
Oct. 23, 2014 5967.24 6079.64 5967.24 6041.55
Oct. 22, 2014 6021.77 6035.43 5960.29 5960.62
Oct. 21, 2014 5925.12 6021.62 5925.12 6021.62
Oct. 20, 2014 5884.72 5923.41 5861.39 5921.66
Oct. 17, 2014 5809.28 5901.88 5809.28 5887.62
Oct. 16, 2014 5783.84 5841.78 5717.26 5804.01
Oct. 15, 2014 5828.28 5828.28 5667.74 5789.79
Oct. 14, 2014 5791.56 5884.71 5791.56 5832.89
Oct. 13, 2014 5863.35 5916.23 5778.95 5782.97
Oct. 10, 2014 5915.26 5945.31 5865.07 5865.23
Oct. 9, 2014 6036.08 6038.13 5912.88 5915.68
Oct. 8, 2014 5946.01 6042.87 5918.56 6038.77
Oct. 7, 2014 6042.85 6042.85 5945.56 5946.78
Oct. 6, 2014 6072.26 6104.98 6032.48 6046.19
Oct. 3, 2014 5991.30 6077.97 5991.30 6070.36
Oct. 2, 2014 5976.95 6005.78 5933.09 5987.19
Oct. 1, 2014 6062.26 6062.26 5966.22 5975.85
Sept. 30, 2014 6077.71 6112.42 6057.48 6063.44
Sept. 29, 2014 6074.71 6084.37 6023.46 6078.04
Sept. 26, 2014 6022.14 6091.42 6022.14 6078.79
Sept. 25, 2014 6102.09 6102.09 6019.24 6021.47
Sept. 24, 2014 6064.95 6111.07 6049.60 6104.92
Sept. 23, 2014 6101.92 6104.34 6064.26 6064.26
Sept. 22, 2014 6155.13 6155.13 6104.43 6104.53
Sept. 19, 2014 6159.12 6184.00 6149.66 6157.96
Sept. 18, 2014 6139.91 6161.49 6139.91 6157.19
Sept. 17, 2014 6119.41 6163.48 6116.25 6137.17
Sept. 16, 2014 6073.92 6128.47 6062.53 6117.34
Sept. 15, 2014 6069.22 6083.85 6055.70 6075.78
Sept. 12, 2014 6099.03 6099.03 6058.43 6070.92
Sept. 11, 2014 6085.00 6103.85 6064.39 6101.02
Sept. 10, 2014 6080.66 6095.06 6058.42 6089.40
Sept. 9, 2014 6121.80 6121.80 6074.77 6081.26
Sept. 8, 2014 6141.11 6141.11 6110.21 6123.93
Sept. 5, 2014 6106.39 6142.01 6090.96 6142.01
Sept. 4, 2014 6098.95 6129.27 6090.70 6106.51
Sept. 3, 2014 6094.95 6119.55 6092.00 6098.05
Sept. 2, 2014 6087.86 6106.62 6070.90 6095.38
Aug. 29, 2014 6077.42 6087.59 6063.57 6087.39
Aug. 28, 2014 6080.02 6080.02 6053.73 6075.95
Aug. 27, 2014 6075.19 6084.08 6071.11 6084.07
Aug. 26, 2014 6083.62 6098.04 6070.92 6072.15
Aug. 25, 2014 6062.17 6095.96 6062.17 6082.57
Aug. 22, 2014 6067.40 6073.17 6042.13 6057.43
Aug. 21, 2014 6061.97 6077.82 6060.57 6067.07

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Dow Jones Composite Price Range, Past 5 Years

Minimum 834.56 May 17 2010
Maximum 6269.96 Oct 31 2014
Average 4546.75

Dow Jones Composite Summary

The Dow Jones Composite Average is a stock index from Dow Jones Indexes that tracks 65 prominent companies. The average's components are every stock from the Dow Jones Industrial Average, the Dow Jones Transportation Average, and the Dow Jones Utility Average.

Dow Jones Composite Excel Add-in Codes

  • Index Code: ^DJA
  • Index Name: =YCI("^DJA","name")
  • Latest Price: =YCP("^DJA","price")
  • Last 5 Prices: =YCS("^DJA","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.