Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Dow Jones Composite (^DJA)

5782.35 -7.59  -0.13% Apr 24, 1:59PM
View Full Chart

Dow Jones Composite Chart

Export Data
Save Image

Dow Jones Composite Historical Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
April 23, 2014 5789.85 5807.96 5784.47 5789.94
April 22, 2014 5767.05 5806.99 5767.05 5790.17
April 21, 2014 5747.73 5767.32 5747.28 5766.66
April 17, 2014 5750.41 5758.25 5735.40 5747.56
April 16, 2014 5687.06 5750.74 5687.06 5750.39
April 15, 2014 5642.50 5686.08 5617.71 5684.52
April 14, 2014 5603.20 5650.01 5601.98 5641.76
April 11, 2014 5641.77 5644.44 5594.25 5599.00
April 10, 2014 5734.13 5740.46 5635.26 5642.76
April 9, 2014 5673.62 5734.45 5673.62 5733.98
April 8, 2014 5657.12 5680.60 5635.50 5673.48
April 7, 2014 5715.36 5719.10 5655.43 5657.13
April 4, 2014 5770.41 5791.99 5706.32 5715.44
April 3, 2014 5767.57 5779.01 5753.03 5768.29
April 2, 2014 5750.63 5773.35 5744.12 5768.03
April 1, 2014 5726.09 5751.89 5726.09 5750.74
March 31, 2014 5665.72 5731.16 5665.72 5725.85
March 28, 2014 5642.51 5691.83 5642.51 5663.74
March 27, 2014 5639.90 5650.80 5611.29 5641.75
March 26, 2014 5691.58 5719.22 5640.41 5640.42
March 25, 2014 5663.29 5703.43 5663.29 5690.40
March 24, 2014 5666.52 5694.79 5636.42 5661.40
March 21, 2014 5671.03 5715.79 5662.27 5665.64
March 20, 2014 5650.65 5673.74 5617.49 5670.08
March 19, 2014 5691.79 5698.30 5620.44 5650.79
March 18, 2014 5667.86 5709.01 5667.86 5691.91
March 17, 2014 5613.52 5673.51 5613.52 5667.85
March 14, 2014 5615.77 5640.91 5605.55 5612.39
March 13, 2014 5679.72 5699.65 5603.72 5616.63
March 12, 2014 5665.42 5679.18 5639.51 5678.73
March 11, 2014 5687.72 5699.62 5657.23 5666.36
March 10, 2014 5698.70 5699.25 5661.84 5687.58
March 7, 2014 5684.73 5711.80 5678.08 5699.58
March 6, 2014 5660.34 5691.32 5660.34 5683.70
March 5, 2014 5667.47 5674.26 5652.99 5659.90
March 4, 2014 5581.57 5676.42 5581.57 5667.36
March 3, 2014 5625.35 5625.35 5547.37 5579.82
Feb. 28, 2014 5605.97 5650.34 5600.01 5626.95
Feb. 27, 2014 5584.39 5606.03 5575.04 5605.74
Feb. 26, 2014 5590.61 5610.63 5573.13 5584.66
Feb. 25, 2014 5608.53 5620.18 5581.12 5590.26
Feb. 24, 2014 5583.83 5651.70 5583.83 5608.60
Feb. 21, 2014 5577.05 5610.56 5577.05 5583.84
Feb. 20, 2014 5526.08 5586.38 5518.95 5576.24
Feb. 19, 2014 5563.71 5590.31 5520.72 5525.02
Feb. 18, 2014 5586.97 5590.77 5561.20 5566.36
Feb. 14, 2014 5548.69 5589.90 5539.62 5586.74
Feb. 13, 2014 5519.03 5556.76 5493.72 5551.57
Feb. 12, 2014 5530.52 5539.30 5511.67 5526.14
Feb. 11, 2014 5468.40 5544.98 5468.07 5531.52

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Dow Jones Composite Price Range, Past 5 Years

Minimum 834.56 May 17 2010
Maximum 5790.17 Apr 22 2014
Average 4244.48

Dow Jones Composite Summary

The Dow Jones Composite Average is a stock index from Dow Jones Indexes that tracks 65 prominent companies. The average's components are every stock from the Dow Jones Industrial Average, the Dow Jones Transportation Average, and the Dow Jones Utility Average.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.