CRB Index (^CRB)

Add to Watchlists
309.30 +1.97  +0.64% Sep 28, 8:00PM
View Full Chart

CRB Index Chart

Export Data
Save Image

CRB Index Historical Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Sept. 28, 2012 307.78 309.64 307.17 309.30
Sept. 27, 2012 305.13 307.55 305.01 307.33
Sept. 26, 2012 305.52 305.52 302.45 303.74
Sept. 25, 2012 307.61 308.31 306.21 306.71
Sept. 24, 2012 306.53 306.75 305.11 305.93
Sept. 21, 2012 308.36 309.61 308.30 308.98
Sept. 20, 2012 307.94 308.38 306.54 306.93
Sept. 19, 2012 310.68 311.42 307.55 308.41
Sept. 18, 2012 312.94 314.20 311.56 311.56
Sept. 17, 2012 320.25 320.55 312.98 314.46
Sept. 14, 2012 320.41 321.36 319.59 320.92
Sept. 13, 2012 315.98 317.50 314.92 317.45
Sept. 12, 2012 315.85 315.95 314.30 315.70
Sept. 11, 2012 313.53 315.06 313.46 314.90
Sept. 10, 2012 311.45 313.46 311.17 313.24
Sept. 7, 2012 310.00 312.07 308.58 311.67
Sept. 6, 2012 310.01 310.67 308.75 308.89
Sept. 5, 2012 308.40 309.48 307.62 308.28
Sept. 4, 2012 310.52 310.59 308.59 308.81
Aug. 31, 2012 307.64 309.88 307.07 309.59
Aug. 30, 2012 307.26 307.78 306.05 306.51
Aug. 29, 2012 306.21 307.23 305.79 307.12
Aug. 28, 2012 306.09 307.12 305.71 306.91
Aug. 27, 2012 308.22 309.05 305.64 305.89
Aug. 24, 2012 306.48 308.09 305.98 306.04
Aug. 23, 2012 308.85 309.17 306.17 307.24
Aug. 22, 2012 307.00 308.08 306.59 308.02
Aug. 21, 2012 306.25 308.59 306.21 307.63
Aug. 20, 2012 303.77 304.79 302.70 304.76
Aug. 17, 2012 301.95 303.95 301.89 303.48
Aug. 16, 2012 301.83 302.82 300.98 302.39
Aug. 15, 2012 299.80 302.15 299.31 301.71
Aug. 14, 2012 300.08 300.88 299.44 300.32
Aug. 13, 2012 302.65 302.78 299.00 299.00
Aug. 10, 2012 302.53 303.37 301.31 301.81
Aug. 9, 2012 304.06 306.54 303.95 304.81
Aug. 8, 2012 303.00 304.91 302.54 304.32
Aug. 7, 2012 302.81 304.59 302.27 303.87
Aug. 6, 2012 300.00 301.96 299.65 301.75
Aug. 3, 2012 295.36 301.13 295.08 300.69
Aug. 2, 2012 299.10 299.85 294.48 294.50
Aug. 1, 2012 299.74 299.98 297.79 299.23
July 31, 2012 302.64 302.83 299.02 299.51
July 30, 2012 299.88 302.66 299.62 302.50
July 27, 2012 298.13 299.97 297.61 299.60
July 26, 2012 298.86 299.97 296.89 297.47
July 25, 2012 296.47 297.71 294.53 297.24
July 24, 2012 298.18 299.68 295.02 296.37
July 23, 2012 299.55 300.64 298.05 298.88
July 20, 2012 303.02 304.61 302.40 304.57

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

CRB Index Price Range, Past 5 Years

Minimum 243.55 Jul 29 2009
Maximum 370.56 Apr 29 2011
Average 300.41

CRB Index Summary

The Thomson Reuters/Jefferies CRB Index is a commodity futures price index. It was first calculated by Commodity Research Bureau, Inc. in 1957 and made its inaugural appearance in the 1958 CRB Commodity Year Book. The Index was originally composed of 28 commodities, 26 of which were traded on exchanges in the U.S. and Canada, and two cash markets. It included barley and flaxseed from the Winnipeg exchange; cocoa, coffee "B", copper, cotton, cottonseed oil, grease wool, hides, lead, potatoes, rubber, sugar #4, sugar #6, wool tops and zinc from New York exchanges; and corn, eggs, lard, oats, onions, rye, soybeans, soybean meal, soybean oil and wheat from Chicago exchanges. In addition to those 26 markets, the Index also included the spot New Orleans cotton and Minneapolis wheat markets which were added to balance some commodities repeated in the Index as by-products of other commodities.

CRB Index Excel Add-in Codes

  • Index Code: ^CRB
  • Index Name: =YCI("^CRB","name")
  • Latest Price: =YCP("^CRB","price")
  • Last 5 Prices: =YCS("^CRB","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.