What's happening to Buffett's Tech investment, IBM?! Check out our Report to see our take on its valuation! HIDE

CRB Index (^CRB)

Add to Watchlists
273.09 +2.09  +0.77% Oct 23, 8:00PM
View Full Chart

CRB Index Chart

Export Data
Save Image

CRB Index Historical Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Oct. 23, 2014 271.71 273.13 270.98 273.09
Oct. 22, 2014 274.57 274.75 270.88 271.00
Oct. 21, 2014 271.89 273.69 271.79 273.66
Oct. 20, 2014 271.60 272.36 270.57 271.78
Oct. 17, 2014 273.65 274.05 272.52 273.29
Oct. 16, 2014 270.68 274.95 270.27 273.35
Oct. 15, 2014 273.60 274.58 271.37 271.96
Oct. 14, 2014 276.45 277.31 274.44 274.56
Oct. 13, 2014 275.75 277.57 274.63 277.39
Oct. 10, 2014 275.96 277.74 275.08 276.26
Oct. 9, 2014 278.66 278.92 276.96 277.07
Oct. 8, 2014 279.09 279.48 277.77 278.06
Oct. 7, 2014 280.45 281.59 280.05 280.65
Oct. 6, 2014 278.94 280.92 278.24 280.92
Oct. 3, 2014 277.87 278.10 276.02 277.00
Oct. 2, 2014 277.50 278.27 276.44 277.98
Oct. 1, 2014 279.83 281.33 278.37 278.58
Sept. 30, 2014 282.70 283.69 278.95 279.21
Sept. 26, 2014 280.69 281.30 279.57 280.95
Sept. 25, 2014 280.98 281.48 279.16 279.84
Sept. 24, 2014 278.40 281.13 278.07 281.06
Sept. 23, 2014 279.82 280.13 278.43 278.47
Sept. 22, 2014 279.10 279.45 277.32 278.33
Sept. 19, 2014 280.72 281.30 279.65 280.07
Sept. 18, 2014 284.16 284.16 281.47 281.61
Sept. 17, 2014 284.90 285.24 284.17 284.78
Sept. 15, 2014 281.79 282.64 280.89 282.52
Sept. 12, 2014 283.41 283.68 282.22 282.58
Sept. 11, 2014 282.74 283.50 281.73 283.45
Sept. 10, 2014 285.94 286.20 283.94 284.32
Sept. 9, 2014 287.56 287.76 286.26 286.47
Sept. 8, 2014 287.82 287.91 286.45 287.44
Sept. 5, 2014 289.65 289.76 287.82 288.71
Sept. 4, 2014 290.89 291.01 289.06 289.32
Sept. 3, 2014 290.19 291.22 289.47 290.99
Sept. 2, 2014 292.41 292.41 289.89 289.97
Aug. 29, 2014 292.24 293.46 292.06 293.44
Aug. 28, 2014 291.64 292.39 291.00 292.03
Aug. 27, 2014 291.40 292.00 290.38 291.13
Aug. 26, 2014 289.58 291.26 289.48 290.98
Aug. 25, 2014 289.64 289.83 288.84 289.23
Aug. 22, 2014 289.57 289.83 288.86 289.35
Aug. 21, 2014 288.48 290.11 288.26 289.74
Aug. 20, 2014 287.93 288.96 287.62 288.96
Sept. 28, 2012 307.78 309.64 307.17 309.30
Sept. 27, 2012 305.13 307.55 305.01 307.33
Sept. 26, 2012 305.52 305.52 302.45 303.74
Sept. 25, 2012 307.61 308.31 306.21 306.71
Sept. 24, 2012 306.53 306.75 305.11 305.93
Sept. 21, 2012 308.36 309.61 308.30 308.98

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

CRB Index Price Range, Past 5 Years

Minimum 248.79 May 25 2010
Maximum 370.56 Apr 29 2011
Average 302.59

CRB Index Summary

The Thomson Reuters/Jefferies CRB Index is a commodity futures price index. It was first calculated by Commodity Research Bureau, Inc. in 1957 and made its inaugural appearance in the 1958 CRB Commodity Year Book. The Index was originally composed of 28 commodities, 26 of which were traded on exchanges in the U.S. and Canada, and two cash markets. It included barley and flaxseed from the Winnipeg exchange; cocoa, coffee "B", copper, cotton, cottonseed oil, grease wool, hides, lead, potatoes, rubber, sugar #4, sugar #6, wool tops and zinc from New York exchanges; and corn, eggs, lard, oats, onions, rye, soybeans, soybean meal, soybean oil and wheat from Chicago exchanges. In addition to those 26 markets, the Index also included the spot New Orleans cotton and Minneapolis wheat markets which were added to balance some commodities repeated in the Index as by-products of other commodities.

CRB Index Excel Add-in Codes

  • Index Code: ^CRB
  • Index Name: =YCI("^CRB","name")
  • Latest Price: =YCP("^CRB","price")
  • Last 5 Prices: =YCS("^CRB","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.