KBW Bank Index (^BKX)

Add to Watchlists
72.82 -0.41  -0.56% Nov 28, 1:00PM
View Full Chart

KBW Bank Index Chart

Export Data
Save Image

KBW Bank Index Historical Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Nov. 26, 2014 73.14 73.25 72.97 73.23
Nov. 25, 2014 73.37 73.43 72.95 73.12
Nov. 24, 2014 72.82 73.49 72.82 73.35
Nov. 21, 2014 72.81 73.42 72.55 72.69
Nov. 20, 2014 72.26 72.61 72.01 72.61
Nov. 19, 2014 72.68 72.68 72.13 72.52
Nov. 18, 2014 72.63 72.99 72.55 72.72
Nov. 17, 2014 72.61 72.64 72.22 72.63
Nov. 14, 2014 72.84 73.10 72.62 72.71
Nov. 13, 2014 73.19 73.24 72.60 72.87
Nov. 12, 2014 72.97 73.25 72.65 73.18
Nov. 11, 2014 73.39 73.52 73.15 73.22
Nov. 10, 2014 73.07 73.45 73.00 73.40
Nov. 7, 2014 73.12 73.36 72.78 73.12
Nov. 6, 2014 72.76 73.22 72.53 73.22
Nov. 5, 2014 72.44 72.75 72.26 72.75
Nov. 4, 2014 72.15 72.24 71.52 72.19
Nov. 3, 2014 72.19 72.60 72.02 72.25
Oct. 31, 2014 71.51 72.15 71.51 72.14
Oct. 30, 2014 70.95 71.53 70.63 71.19
Oct. 29, 2014 70.47 71.17 70.22 71.02
Oct. 28, 2014 69.60 70.50 69.60 70.50
Oct. 27, 2014 69.27 69.51 69.03 69.48
Oct. 24, 2014 68.72 69.41 68.72 69.40
Oct. 23, 2014 68.39 69.30 68.39 68.78
Oct. 22, 2014 68.62 69.01 68.10 68.11
Oct. 21, 2014 67.41 68.70 67.41 68.62
Oct. 20, 2014 66.73 67.26 66.73 67.20
Oct. 17, 2014 66.70 67.32 66.44 66.81
Oct. 16, 2014 66.01 66.94 65.41 66.52
Oct. 15, 2014 68.22 68.28 65.05 66.37
Oct. 14, 2014 68.67 69.18 68.25 68.66
Oct. 13, 2014 68.98 69.51 68.42 68.42
Oct. 10, 2014 69.77 70.34 68.94 68.94
Oct. 9, 2014 71.41 71.41 69.66 69.72
Oct. 8, 2014 70.24 71.50 70.14 71.47
Oct. 7, 2014 71.31 71.31 70.21 70.22
Oct. 3, 2014 70.97 71.88 70.97 71.78
Oct. 2, 2014 70.68 71.03 69.98 70.76
Oct. 1, 2014 71.56 71.58 70.60 70.72
Sept. 30, 2014 71.78 72.01 71.40 71.56
Sept. 29, 2014 71.77 71.93 71.34 71.74
Sept. 26, 2014 71.63 72.16 71.60 72.07
Sept. 25, 2014 72.66 72.66 71.61 71.61
Sept. 24, 2014 72.55 72.78 72.24 72.76
Sept. 23, 2014 73.08 73.31 72.50 72.50
Sept. 22, 2014 73.62 73.88 73.08 73.15
Sept. 19, 2014 74.08 74.49 73.58 73.69
Sept. 18, 2014 73.22 74.17 73.22 73.96
Sept. 11, 2014 71.69 72.20 71.60 72.19

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

KBW Bank Index Price Range, Past 5 Years

Minimum 33.65 Oct 3 2011
Maximum 73.96 Sep 18 2014
Average 52.06

KBW Bank Index Excel Add-in Codes

  • Index Code: ^BKX
  • Index Name: =YCI("^BKX","name")
  • Latest Price: =YCP("^BKX","price")
  • Last 5 Prices: =YCS("^BKX","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.