KBW Bank Index (^BKX)

Add to Watchlists
71.34 +0.66  +0.93% Mar 7, 8:00PM
View Full Chart

KBW Bank Index Chart

Export Data
Save Image

KBW Bank Index Historical Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
March 7, 2014 70.86 71.82 70.86 71.34
March 6, 2014 70.27 70.89 70.27 70.68
March 5, 2014 69.62 70.28 69.58 70.14
March 4, 2014 68.51 69.73 68.51 69.63
March 3, 2014 68.84 68.84 67.93 68.28
Feb. 28, 2014 68.70 69.45 68.50 69.02
Feb. 27, 2014 68.42 68.74 68.08 68.73
Feb. 26, 2014 68.37 68.62 67.90 68.48
Feb. 25, 2014 68.71 68.71 68.19 68.28
Feb. 24, 2014 67.87 69.06 67.87 68.71
Feb. 21, 2014 67.66 68.22 67.56 67.86
Feb. 20, 2014 67.41 67.73 66.95 67.62
Feb. 19, 2014 68.52 68.66 67.30 67.37
Feb. 18, 2014 68.86 69.02 68.57 68.73
Feb. 14, 2014 68.56 68.96 68.45 68.83
Feb. 13, 2014 68.18 68.56 67.82 68.52
Feb. 12, 2014 68.50 69.02 68.12 68.65
Feb. 11, 2014 67.81 68.63 67.68 68.48
Feb. 10, 2014 67.84 67.99 67.36 67.84
Feb. 7, 2014 67.39 68.03 67.17 67.77
Feb. 6, 2014 66.21 67.28 66.21 67.26
Feb. 5, 2014 66.08 66.36 65.64 66.11
Feb. 4, 2014 65.67 66.58 65.62 66.18
Feb. 3, 2014 67.30 67.48 65.39 65.50
Jan. 31, 2014 68.01 68.01 67.25 67.33
Jan. 30, 2014 67.80 68.51 67.76 68.36
Jan. 29, 2014 68.26 68.45 67.49 67.65
Jan. 28, 2014 68.07 68.68 68.07 68.54
Jan. 27, 2014 68.48 68.82 67.63 67.94
Jan. 24, 2014 69.92 69.92 68.43 68.44
Jan. 23, 2014 71.29 71.29 69.79 70.23
Jan. 22, 2014 71.18 71.45 71.03 71.40
Jan. 21, 2014 70.42 71.19 70.42 71.09
Jan. 17, 2014 70.56 70.88 70.19 70.31
Jan. 16, 2014 71.04 71.04 70.30 70.55
Jan. 15, 2014 70.30 71.27 70.30 71.19
Jan. 14, 2014 69.97 70.35 69.74 70.21
Jan. 13, 2014 70.67 70.73 69.66 69.85
Jan. 10, 2014 70.95 70.97 70.42 70.77
Jan. 9, 2014 70.60 71.07 70.60 71.02
Jan. 8, 2014 69.97 70.54 69.90 70.50
Jan. 7, 2014 69.94 70.28 69.70 69.96
Jan. 6, 2014 69.61 70.37 69.61 69.71
Jan. 3, 2014 69.08 69.64 69.08 69.47
Jan. 2, 2014 69.25 69.29 68.83 68.95
Dec. 31, 2013 69.04 69.33 69.00 69.26
Dec. 30, 2013 69.11 69.18 68.85 68.97
Dec. 27, 2013 69.11 69.29 68.97 69.08
Dec. 26, 2013 69.15 69.30 69.09 69.13
Dec. 24, 2013 68.96 69.16 68.96 69.10

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

KBW Bank Index News

View All News
Get Quote for
Advertisement

KBW Bank Index Price Range, Past 5 Years

Minimum 33.65 Oct 3 2011
Maximum 71.40 Jan 22 2014
Average 50.84

KBW Bank Index Excel Add-in Codes

  • Index Code: ^BKX
  • Index Name: =YCI("^BKX","name")
  • Latest Price: =YCP("^BKX","price")
  • Last 5 Prices: =YCS("^BKX","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.