KBW Bank Index (^BKX)

71.34 +0.66  +0.93% Mar 7, 8:00PM
View Full Chart

KBW Bank Index Chart

Pro Export Data
Pro Save Image

KBW Bank Index Historical Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
March 7, 2014 70.86 71.82 70.86 71.34
March 6, 2014 70.27 70.89 70.27 70.68
March 5, 2014 69.62 70.28 69.58 70.14
March 4, 2014 68.51 69.73 68.51 69.63
March 3, 2014 68.84 68.84 67.93 68.28
Feb. 28, 2014 68.70 69.45 68.50 69.02
Feb. 27, 2014 68.42 68.74 68.08 68.73
Feb. 26, 2014 68.37 68.62 67.90 68.48
Feb. 25, 2014 68.71 68.71 68.19 68.28
Feb. 24, 2014 67.87 69.06 67.87 68.71
Feb. 21, 2014 67.66 68.22 67.56 67.86
Feb. 20, 2014 67.41 67.73 66.95 67.62
Feb. 19, 2014 68.52 68.66 67.30 67.37
Feb. 18, 2014 68.86 69.02 68.57 68.73
Feb. 14, 2014 68.56 68.96 68.45 68.83
Feb. 13, 2014 68.18 68.56 67.82 68.52
Feb. 12, 2014 68.50 69.02 68.12 68.65
Feb. 11, 2014 67.81 68.63 67.68 68.48
Feb. 10, 2014 67.84 67.99 67.36 67.84
Feb. 7, 2014 67.39 68.03 67.17 67.77
Feb. 6, 2014 66.21 67.28 66.21 67.26
Feb. 5, 2014 66.08 66.36 65.64 66.11
Feb. 4, 2014 65.67 66.58 65.62 66.18
Feb. 3, 2014 67.30 67.48 65.39 65.50
Jan. 31, 2014 68.01 68.01 67.25 67.33
Jan. 30, 2014 67.80 68.51 67.76 68.36
Jan. 29, 2014 68.26 68.45 67.49 67.65
Jan. 28, 2014 68.07 68.68 68.07 68.54
Jan. 27, 2014 68.48 68.82 67.63 67.94
Jan. 24, 2014 69.92 69.92 68.43 68.44
Jan. 23, 2014 71.29 71.29 69.79 70.23
Jan. 22, 2014 71.18 71.45 71.03 71.40
Jan. 21, 2014 70.42 71.19 70.42 71.09
Jan. 17, 2014 70.56 70.88 70.19 70.31
Jan. 16, 2014 71.04 71.04 70.30 70.55
Jan. 15, 2014 70.30 71.27 70.30 71.19
Jan. 14, 2014 69.97 70.35 69.74 70.21
Jan. 13, 2014 70.67 70.73 69.66 69.85
Jan. 10, 2014 70.95 70.97 70.42 70.77
Jan. 9, 2014 70.60 71.07 70.60 71.02
Jan. 8, 2014 69.97 70.54 69.90 70.50
Jan. 7, 2014 69.94 70.28 69.70 69.96
Jan. 6, 2014 69.61 70.37 69.61 69.71
Jan. 3, 2014 69.08 69.64 69.08 69.47
Jan. 2, 2014 69.25 69.29 68.83 68.95
Dec. 31, 2013 69.04 69.33 69.00 69.26
Dec. 30, 2013 69.11 69.18 68.85 68.97
Dec. 27, 2013 69.11 69.29 68.97 69.08
Dec. 26, 2013 69.15 69.30 69.09 69.13
Dec. 24, 2013 68.96 69.16 68.96 69.10

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

KBW Bank Index Price Range, Past 5 Years

Minimum 31.48 Apr 20 2009
Maximum 71.40 Jan 22 2014
Average 49.87
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.