KBW Bank Index

61.53 +0.16%  May 21, 8:00PM
View Full Chart

KBW Bank Index Chart

    KBW Bank Index Historical Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 98   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close
    May 21, 2013 61.43 61.83 61.38 61.53
    May 20, 2013 61.04 61.70 61.01 61.43
    May 17, 2013 60.30 61.20 60.30 61.13
    May 16, 2013 60.43 60.76 60.06 60.16
    May 15, 2013 59.79 60.74 59.71 60.51
    May 14, 2013 58.84 59.88 58.84 59.85
    May 13, 2013 58.47 58.98 58.30 58.79
    May 10, 2013 58.42 58.56 58.22 58.53
    May 9, 2013 58.75 58.76 58.22 58.33
    May 8, 2013 58.18 58.85 58.01 58.75
    May 7, 2013 57.77 58.47 57.65 58.28
    May 6, 2013 56.91 57.70 56.91 57.68
    May 3, 2013 56.75 57.22 56.75 56.94
    May 2, 2013 56.16 56.54 56.01 56.44
    May 1, 2013 56.78 56.79 56.01 56.09
    April 30, 2013 56.75 56.88 56.44 56.88
    April 29, 2013 56.67 56.89 56.63 56.78
    April 26, 2013 56.69 56.81 56.28 56.58
    April 24, 2013 55.88 56.51 55.87 56.44
    April 23, 2013 55.03 55.83 55.03 55.80
    April 22, 2013 54.87 54.99 54.32 54.83
    April 19, 2013 54.11 54.89 54.11 54.85
    April 18, 2013 54.59 54.60 53.70 54.03
    April 17, 2013 55.46 55.46 54.04 54.52
    April 16, 2013 55.03 55.68 55.03 55.64
    April 15, 2013 56.20 56.30 54.90 54.90
    April 12, 2013 56.69 56.69 55.97 56.21
    April 11, 2013 56.82 57.08 56.45 56.84
    April 10, 2013 56.24 56.93 56.24 56.87
    April 9, 2013 55.85 56.36 55.74 56.10
    April 8, 2013 55.17 55.74 54.77 55.74
    April 5, 2013 54.91 55.23 54.17 55.14
    April 4, 2013 54.71 55.19 54.67 55.16
    April 3, 2013 55.82 55.82 54.47 54.68
    April 2, 2013 55.87 56.04 55.67 55.81
    April 1, 2013 56.28 56.39 55.66 55.83
    March 28, 2013 56.30 56.39 56.04 56.28
    March 27, 2013 56.33 56.37 56.00 56.31
    March 26, 2013 56.56 56.73 56.31 56.63
    March 25, 2013 56.74 56.96 56.18 56.44
    March 22, 2013 56.59 56.73 56.36 56.62
    March 21, 2013 56.99 57.08 56.40 56.47
    March 20, 2013 57.03 57.33 57.03 57.12
    March 19, 2013 57.17 57.37 56.53 56.84
    March 18, 2013 57.22 57.22 56.63 56.98
    March 15, 2013 57.34 57.60 57.07 57.52
    March 14, 2013 57.06 57.33 56.98 57.27
    March 13, 2013 56.70 56.97 56.56 56.69
    March 12, 2013 57.09 57.09 56.52 56.69
    March 11, 2013 56.56 57.22 56.49 57.11

    KBW Bank Index Price Range, Past 5 Years

    Minimum 18.62 Mar 6 2009
    Maximum 82.55 Sep 19 2008
    Average 47.40

    Register for your Free YCharts Account.

    Understand your investments with more data than any other free site.

    • Create watchlists that you care about for stocks or economic indicators
    • Create alerts to track the movements of your stocks
    • Access stock analysis from our in-house experts
    Get Started Now

    Already registered? Sign in to your account.

    document.write('');