Baltic Dry Index (^BDIY)

Add to Watchlists
1543.00 +63.00  +4.26% Mar 7, 8:00PM
View Full Chart

Baltic Dry Index Chart

Export Data
Save Image

Baltic Dry Index Historical Data

View and export this data going back to 2009. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
March 7, 2014 0.00 0.00 0.00 1543.00
March 6, 2014 0.00 0.00 0.00 1480.00
March 5, 2014 0.00 0.00 0.00 1391.00
March 4, 2014 0.00 0.00 0.00 1325.00
March 3, 2014 0.00 0.00 0.00 1276.00
Feb. 28, 2014 0.00 0.00 0.00 1258.00
Feb. 27, 2014 0.00 0.00 0.00 1250.00
Feb. 26, 2014 0.00 0.00 0.00 1222.00
Feb. 25, 2014 0.00 0.00 0.00 1197.00
Feb. 24, 2014 0.00 0.00 0.00 1174.00
Feb. 21, 2014 0.00 0.00 0.00 1175.00
Feb. 20, 2014 0.00 0.00 0.00 1164.00
Feb. 19, 2014 0.00 0.00 0.00 1160.00
Feb. 18, 2014 0.00 0.00 0.00 1146.00
Feb. 17, 2014 0.00 0.00 0.00 1130.00
Feb. 14, 2014 0.00 0.00 0.00 1106.00
Feb. 13, 2014 0.00 0.00 0.00 1097.00
Feb. 12, 2014 0.00 0.00 0.00 1085.00
Feb. 11, 2014 0.00 0.00 0.00 1091.00
Feb. 10, 2014 0.00 0.00 0.00 1096.00
Feb. 7, 2014 0.00 0.00 0.00 1091.00
Feb. 6, 2014 0.00 0.00 0.00 1092.00
Feb. 5, 2014 0.00 0.00 0.00 1086.00
Feb. 4, 2014 0.00 0.00 0.00 1084.00
Feb. 3, 2014 0.00 0.00 0.00 1093.00
Jan. 31, 2014 0.00 0.00 0.00 1110.00
Jan. 30, 2014 0.00 0.00 0.00 1127.00
Jan. 29, 2014 0.00 0.00 0.00 1148.00
Jan. 28, 2014 0.00 0.00 0.00 1177.00
Jan. 27, 2014 0.00 0.00 0.00 1217.00
Jan. 24, 2014 0.00 0.00 0.00 1246.00
Jan. 23, 2014 1271.00 1271.00 1271.00 1271.00
Jan. 22, 2014 1322.00 1322.00 1322.00 1322.00
Jan. 21, 2014 1369.00 1369.00 1369.00 1369.00
Jan. 20, 2014 0.00 0.00 0.00 1428.00
Jan. 17, 2014 1421.00 1421.00 1421.00 1421.00
Jan. 16, 2014 1398.00 1398.00 1398.00 1398.00
Jan. 15, 2014 1374.00 1374.00 1374.00 1374.00
Jan. 14, 2014 1370.00 1370.00 1370.00 1370.00
Jan. 13, 2014 1395.00 1395.00 1395.00 1395.00
Jan. 10, 2014 1512.00 1512.00 1512.00 1512.00
Jan. 9, 2014 1706.00 1706.00 1706.00 1706.00
Jan. 8, 2014 1826.00 1826.00 1826.00 1826.00
Jan. 7, 2014 1876.00 1876.00 1876.00 1876.00
Jan. 6, 2014 1951.00 1951.00 1951.00 1951.00
Jan. 3, 2014 2036.00 2036.00 2036.00 2036.00
Jan. 2, 2014 2113.00 2113.00 2113.00 2113.00
Jan. 1, 2014 0.00 0.00 0.00 2247.00
Dec. 31, 2013 0.00 0.00 0.00 2247.00
Dec. 30, 2013 0.00 0.00 0.00 2277.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Baltic Dry Index Price Range, Past 5 Years

Minimum 647.00 Feb 3 2012
Maximum 4661.00 Nov 19 2009
Average 1698.45

Baltic Dry Index Summary

The Baltic Dry Index is a number issued daily by the London-based Baltic Exchange. Not restricted to Baltic Sea countries, the index provides "an assessment of the price of moving the major raw materials by sea. Taking in 23 shipping routes measured on a timecharter basis, the index covers Handysize, Supramax, Panamax, and Capesize dry bulk carriers carrying a range of commodities including coal, iron ore and grain."

Baltic Dry Index Excel Add-in Codes

  • Index Code: ^BDIY
  • Index Name: =YCI("^BDIY","name")
  • Latest Price: =YCP("^BDIY","price")
  • Last 5 Prices: =YCS("^BDIY","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.