NYSE Current 10 Year US Treasury Index (^AXTEN)

Add to Watchlists
1287.12 +4.46  +0.35% Dec 19, 3:46PM
View Full Chart

NYSE Current 10 Year US Treasury Index Chart

Export Data
Save Image

NYSE Current 10 Year US Treasury Index Historical Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Dec. 18, 2014 1291.39 1293.82 1280.89 1282.66
Dec. 17, 2014 1299.86 1299.99 1289.61 1290.56
Dec. 16, 2014 1293.91 1305.26 1293.02 1300.04
Dec. 15, 2014 1294.60 1297.23 1287.15 1292.79
Dec. 12, 2014 1288.11 1296.77 1287.60 1296.50
Dec. 11, 2014 1287.78 1289.95 1281.73 1285.90
Dec. 10, 2014 1281.70 1288.03 1280.00 1287.01
Dec. 9, 2014 1275.63 1284.38 1275.12 1280.56
Dec. 8, 2014 1269.17 1278.18 1266.11 1275.89
Dec. 5, 2014 1276.72 1277.10 1268.41 1270.83
Dec. 4, 2014 1272.94 1278.50 1271.87 1277.77
Dec. 3, 2014 1272.86 1273.58 1270.69 1273.01
Dec. 2, 2014 1278.52 1279.67 1271.71 1272.43
Dec. 1, 2014 1284.82 1288.01 1278.26 1279.92
Nov. 28, 2014 1281.36 1285.87 1280.23 1283.03
Nov. 26, 2014 1276.18 1278.85 1275.18 1277.10
Nov. 25, 2014 1270.83 1275.30 1269.45 1274.98
Nov. 24, 2014 1269.25 1270.96 1266.82 1270.79
Nov. 21, 2014 1267.12 1269.75 1264.61 1269.53
Nov. 20, 2014 1265.41 1270.13 1265.04 1266.54
Nov. 19, 2014 1267.46 1269.09 1263.57 1264.11
Nov. 18, 2014 1267.26 1269.26 1265.88 1267.75
Nov. 17, 2014 1271.94 1272.32 1265.25 1266.30
Nov. 14, 2014 1264.17 1268.81 1261.66 1267.59
Nov. 13, 2014 1262.21 1265.93 1260.96 1264.60
Nov. 12, 2014 1266.27 1267.65 1262.21 1262.76
Nov. 10, 2014 1269.12 1272.63 1263.01 1263.27
Nov. 7, 2014 1259.59 1269.49 1258.71 1268.98
Nov. 6, 2014 1266.16 1266.41 1260.22 1260.51
Nov. 5, 2014 1265.83 1265.95 1261.56 1264.54
Nov. 4, 2014 1265.62 1268.63 1263.61 1264.86
Nov. 3, 2014 1265.04 1269.05 1260.10 1264.09
Oct. 31, 2014 1268.94 1268.94 1262.29 1265.09
Oct. 30, 2014 1267.73 1270.94 1265.09 1267.00
Oct. 29, 2014 1269.90 1271.28 1262.58 1266.04
Oct. 28, 2014 1273.83 1274.34 1269.02 1269.38
Oct. 27, 2014 1269.49 1275.09 1268.86 1273.22
Oct. 24, 2014 1273.39 1276.14 1271.12 1271.77
Oct. 23, 2014 1277.95 1279.20 1268.24 1270.74
Oct. 22, 2014 1277.99 1281.63 1273.60 1276.25
Oct. 21, 2014 1283.43 1286.06 1276.23 1276.46
Oct. 20, 2014 1276.70 1283.30 1276.57 1280.69
Oct. 17, 2014 1285.11 1287.37 1275.82 1279.04
Oct. 16, 2014 1291.30 1303.84 1281.47 1282.72
Oct. 15, 2014 1276.42 1316.76 1275.54 1285.97
Oct. 14, 2014 1278.60 1279.68 1274.66 1278.64
Oct. 10, 2014 1265.35 1268.69 1261.97 1268.17
Oct. 9, 2014 1264.39 1269.54 1262.85 1263.14
Oct. 8, 2014 1260.05 1265.90 1258.00 1265.51
Oct. 7, 2014 1252.94 1262.43 1252.44 1261.81

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

NYSE Current 10 Year US Treasury Index Level Range, Past 5 Years

Minimum 954.85 Apr 5 2010
Maximum 1441.95 May 3 2012
Average 1161.64

NYSE Current 10 Year US Treasury Index Excel Add-in Codes

  • Index Code: ^AXTEN
  • Index Name: =YCI("^AXTEN","name")
  • Latest Level: =YCP("^AXTEN","level")
  • Last 5 Levels: =YCS("^AXTEN","level","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.