NYSE Current 10 Year US Treasury Index (^AXTEN)

Add to Watchlists
1240.49 -1.53  -0.12% Jul 28, 3:59PM
View Full Chart

NYSE Current 10 Year US Treasury Index Chart

Export Data
Save Image

NYSE Current 10 Year US Treasury Index Historical Data

View and export this data going back to 2009. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
July 25, 2014 1238.43 1242.50 1236.21 1242.02
July 24, 2014 1241.18 1242.78 1236.21 1236.76
July 23, 2014 1241.34 1243.76 1240.35 1241.68
July 22, 2014 1241.01 1242.12 1237.68 1241.79
July 21, 2014 1240.56 1243.84 1238.95 1240.94
July 18, 2014 1241.66 1242.03 1237.84 1239.51
July 17, 2014 1235.91 1243.14 1235.29 1242.43
July 16, 2014 1233.24 1234.55 1230.28 1233.97
July 15, 2014 1233.03 1235.45 1229.91 1231.77
July 14, 2014 1234.05 1235.53 1231.92 1232.84
July 11, 2014 1234.42 1236.77 1232.08 1235.46
July 10, 2014 1231.75 1237.91 1231.38 1232.89
July 9, 2014 1229.32 1232.49 1226.45 1230.79
July 8, 2014 1224.56 1231.29 1224.06 1230.42
July 7, 2014 1220.16 1225.30 1219.79 1224.36
July 3, 2014 1223.89 1224.26 1216.37 1221.01
July 2, 2014 1229.48 1231.45 1222.66 1223.17
July 1, 2014 1233.71 1233.83 1228.74 1229.06
June 30, 2014 1232.88 1234.94 1231.36 1233.79
June 27, 2014 1234.73 1235.59 1232.39 1232.55
June 26, 2014 1230.21 1234.36 1228.60 1232.69
June 25, 2014 1227.66 1232.71 1226.43 1229.33
June 24, 2014 1223.01 1227.66 1223.01 1227.51
June 23, 2014 1223.05 1226.13 1221.90 1222.42
June 20, 2014 1223.54 1223.79 1218.37 1223.30
June 19, 2014 1227.16 1228.39 1219.97 1221.32
June 18, 2014 1219.43 1225.80 1218.69 1225.37
June 17, 2014 1225.51 1225.88 1218.44 1218.65
June 16, 2014 1225.92 1226.90 1223.17 1224.34
June 13, 2014 1223.82 1225.67 1219.51 1223.97
June 12, 2014 1220.16 1226.90 1217.70 1225.74
June 11, 2014 1218.97 1222.63 1217.37 1220.26
June 10, 2014 1224.31 1225.05 1218.97 1219.60
June 9, 2014 1222.50 1224.22 1220.98 1222.50
June 6, 2014 1225.45 1230.50 1223.48 1224.05
June 5, 2014 1224.75 1226.44 1219.21 1224.96
June 4, 2014 1224.34 1226.68 1221.67 1222.76
June 3, 2014 1231.40 1232.14 1223.47 1223.83
June 2, 2014 1235.34 1236.70 1229.43 1230.87
May 30, 2014 1236.03 1238.66 1235.11 1236.66
May 29, 2014 1240.37 1243.93 1237.83 1238.25
May 28, 2014 1232.50 1240.49 1232.38 1240.03
May 27, 2014 1229.07 1232.26 1228.08 1232.09
May 26, 2014 1229.76 1229.76 1229.76 1229.76
May 23, 2014 1227.51 1231.46 1227.51 1229.76
May 22, 2014 1227.06 1229.21 1225.98 1226.78
May 21, 2014 1231.39 1232.71 1227.06 1228.18
May 20, 2014 1227.47 1232.71 1227.23 1232.02
May 19, 2014 1230.37 1233.45 1227.83 1229.50
May 16, 2014 1233.09 1233.33 1230.13 1231.28

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

NYSE Current 10 Year US Treasury Index News

View All News
Get Quote for
Advertisement

NYSE Current 10 Year US Treasury Index Price Range, Past 5 Years

Minimum 945.55 Aug 7 2009
Maximum 1441.95 May 3 2012
Average 1139.32

NYSE Current 10 Year US Treasury Index Excel Add-in Codes

  • Index Code: ^AXTEN
  • Index Name: =YCI("^AXTEN","name")
  • Latest Price: =YCP("^AXTEN","price")
  • Last 5 Prices: =YCS("^AXTEN","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.