NYSE Current 10 Year US Treasury Index (^AXTEN)

Add to Watchlists
1229.89 -0.31  -0.03% Sep 18, 8:00PM
View Full Chart

NYSE Current 10 Year US Treasury Index Chart

Export Data
Save Image

NYSE Current 10 Year US Treasury Index Historical Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Sept. 18, 2014 1230.96 1232.97 1228.16 1229.89
Sept. 17, 2014 1234.52 1238.49 1229.83 1230.20
Sept. 15, 2014 1230.84 1234.69 1229.84 1233.57
Sept. 12, 2014 1235.62 1237.00 1230.59 1230.94
Sept. 11, 2014 1239.30 1242.01 1237.00 1237.16
Sept. 10, 2014 1243.36 1243.48 1238.42 1238.85
Sept. 9, 2014 1243.90 1244.78 1241.77 1242.88
Sept. 8, 2014 1248.84 1251.30 1244.78 1245.74
Sept. 5, 2014 1247.72 1254.37 1245.34 1247.23
Sept. 4, 2014 1252.78 1255.16 1247.09 1247.77
Sept. 3, 2014 1249.31 1253.41 1246.18 1252.78
Sept. 2, 2014 1242.55 1253.70 1238.98 1250.54
Aug. 29, 2014 1259.47 1261.16 1258.12 1259.28
Aug. 28, 2014 1258.77 1261.20 1257.42 1259.53
Aug. 27, 2014 1254.13 1257.42 1254.13 1256.94
Aug. 26, 2014 1255.28 1256.14 1253.02 1253.39
Aug. 25, 2014 1252.48 1255.19 1251.70 1254.08
Aug. 22, 2014 1251.86 1254.82 1248.54 1252.64
Aug. 21, 2014 1248.33 1252.60 1247.59 1251.82
Aug. 20, 2014 1251.94 1252.80 1248.08 1249.23
Aug. 19, 2014 1252.84 1256.54 1251.69 1252.23
Aug. 18, 2014 1256.95 1256.95 1253.34 1253.49
Aug. 15, 2014 1251.03 1262.49 1250.66 1258.22
Aug. 14, 2014 1248.36 1252.88 1247.74 1251.81
Aug. 13, 2014 1244.70 1250.08 1242.97 1249.22
Aug. 12, 2014 1247.20 1248.81 1245.07 1245.28
Aug. 11, 2014 1246.13 1249.30 1246.01 1247.90
Aug. 8, 2014 1251.92 1255.62 1247.61 1247.81
Aug. 7, 2014 1243.21 1248.84 1241.45 1248.52
Aug. 6, 2014 1241.28 1246.58 1240.42 1242.28
Aug. 5, 2014 1241.20 1242.27 1236.84 1241.04
Aug. 4, 2014 1238.40 1242.55 1237.78 1240.19
Aug. 1, 2014 1231.25 1241.36 1229.65 1239.72
July 31, 2014 1233.14 1234.86 1226.85 1232.15
July 30, 2014 1242.42 1242.66 1232.03 1232.84
July 29, 2014 1239.25 1243.81 1238.76 1242.86
July 28, 2014 1241.27 1242.58 1239.01 1240.56
July 25, 2014 1238.43 1242.50 1236.21 1242.02
July 24, 2014 1241.18 1242.78 1236.21 1236.76
July 23, 2014 1241.34 1243.76 1240.35 1241.68
July 22, 2014 1241.01 1242.12 1237.68 1241.79
July 21, 2014 1240.56 1243.84 1238.95 1240.94
July 18, 2014 1241.66 1242.03 1237.84 1239.51
July 17, 2014 1235.91 1243.14 1235.29 1242.43
July 16, 2014 1233.24 1234.55 1230.28 1233.97
July 15, 2014 1233.03 1235.45 1229.91 1231.77
July 14, 2014 1234.05 1235.53 1231.92 1232.84
July 11, 2014 1234.42 1236.77 1232.08 1235.46
July 10, 2014 1231.75 1237.91 1231.38 1232.89
July 9, 2014 1229.32 1232.49 1226.45 1230.79

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

NYSE Current 10 Year US Treasury Index Price Range, Past 5 Years

Minimum 954.85 Apr 5 2010
Maximum 1441.95 May 3 2012
Average 1147.46

NYSE Current 10 Year US Treasury Index Excel Add-in Codes

  • Index Code: ^AXTEN
  • Index Name: =YCI("^AXTEN","name")
  • Latest Price: =YCP("^AXTEN","price")
  • Last 5 Prices: =YCS("^AXTEN","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.