NYSE Current 10 Year US Treasury Index (^AXTEN)

Add to Watchlists
1249.19 -3.04  -0.24% Aug 20, 3:59PM
View Full Chart

NYSE Current 10 Year US Treasury Index Chart

Export Data
Save Image

NYSE Current 10 Year US Treasury Index Historical Data

View and export this data going back to 2009. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Aug. 19, 2014 1252.84 1256.54 1251.69 1252.23
Aug. 18, 2014 1256.95 1256.95 1253.34 1253.49
Aug. 15, 2014 1251.03 1262.49 1250.66 1258.22
Aug. 14, 2014 1248.36 1252.88 1247.74 1251.81
Aug. 13, 2014 1244.70 1250.08 1242.97 1249.22
Aug. 12, 2014 1247.20 1248.81 1245.07 1245.28
Aug. 11, 2014 1246.13 1249.30 1246.01 1247.90
Aug. 8, 2014 1251.92 1255.62 1247.61 1247.81
Aug. 7, 2014 1243.21 1248.84 1241.45 1248.52
Aug. 6, 2014 1241.28 1246.58 1240.42 1242.28
Aug. 5, 2014 1241.20 1242.27 1236.84 1241.04
Aug. 4, 2014 1238.40 1242.55 1237.78 1240.19
Aug. 1, 2014 1231.25 1241.36 1229.65 1239.72
July 31, 2014 1233.14 1234.86 1226.85 1232.15
July 30, 2014 1242.42 1242.66 1232.03 1232.84
July 29, 2014 1239.25 1243.81 1238.76 1242.86
July 28, 2014 1241.27 1242.58 1239.01 1240.56
July 25, 2014 1238.43 1242.50 1236.21 1242.02
July 24, 2014 1241.18 1242.78 1236.21 1236.76
July 23, 2014 1241.34 1243.76 1240.35 1241.68
July 22, 2014 1241.01 1242.12 1237.68 1241.79
July 21, 2014 1240.56 1243.84 1238.95 1240.94
July 18, 2014 1241.66 1242.03 1237.84 1239.51
July 17, 2014 1235.91 1243.14 1235.29 1242.43
July 16, 2014 1233.24 1234.55 1230.28 1233.97
July 15, 2014 1233.03 1235.45 1229.91 1231.77
July 14, 2014 1234.05 1235.53 1231.92 1232.84
July 11, 2014 1234.42 1236.77 1232.08 1235.46
July 10, 2014 1231.75 1237.91 1231.38 1232.89
July 9, 2014 1229.32 1232.49 1226.45 1230.79
July 8, 2014 1224.56 1231.29 1224.06 1230.42
July 7, 2014 1220.16 1225.30 1219.79 1224.36
July 3, 2014 1223.89 1224.26 1216.37 1221.01
July 2, 2014 1229.48 1231.45 1222.66 1223.17
July 1, 2014 1233.71 1233.83 1228.74 1229.06
June 30, 2014 1232.88 1234.94 1231.36 1233.79
June 27, 2014 1234.73 1235.59 1232.39 1232.55
June 26, 2014 1230.21 1234.36 1228.60 1232.69
June 25, 2014 1227.66 1232.71 1226.43 1229.33
June 24, 2014 1223.01 1227.66 1223.01 1227.51
June 23, 2014 1223.05 1226.13 1221.90 1222.42
June 20, 2014 1223.54 1223.79 1218.37 1223.30
June 19, 2014 1227.16 1228.39 1219.97 1221.32
June 18, 2014 1219.43 1225.80 1218.69 1225.37
June 17, 2014 1225.51 1225.88 1218.44 1218.65
June 16, 2014 1225.92 1226.90 1223.17 1224.34
June 13, 2014 1223.82 1225.67 1219.51 1223.97
June 12, 2014 1220.16 1226.90 1217.70 1225.74
June 11, 2014 1218.97 1222.63 1217.37 1220.26
June 10, 2014 1224.31 1225.05 1218.97 1219.60

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

NYSE Current 10 Year US Treasury Index Price Range, Past 5 Years

Minimum 954.85 Apr 5 2010
Maximum 1441.95 May 3 2012
Average 1143.30

NYSE Current 10 Year US Treasury Index Excel Add-in Codes

  • Index Code: ^AXTEN
  • Index Name: =YCI("^AXTEN","name")
  • Latest Price: =YCP("^AXTEN","price")
  • Last 5 Prices: =YCS("^AXTEN","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.