NYSE Current 10 Year US Treasury Index (^AXTEN)

Add to Watchlists
1276.25 -0.21  -0.02% Oct 22, 8:00PM
View Full Chart

NYSE Current 10 Year US Treasury Index Chart

Export Data
Save Image

NYSE Current 10 Year US Treasury Index Historical Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Oct. 22, 2014 1277.99 1281.63 1273.60 1276.25
Oct. 21, 2014 1283.43 1286.06 1276.23 1276.46
Oct. 20, 2014 1276.70 1283.30 1276.57 1280.69
Oct. 17, 2014 1285.11 1287.37 1275.82 1279.04
Oct. 16, 2014 1291.30 1303.84 1281.47 1282.72
Oct. 15, 2014 1276.42 1316.76 1275.54 1285.97
Oct. 14, 2014 1278.60 1279.68 1274.66 1278.64
Oct. 10, 2014 1265.35 1268.69 1261.97 1268.17
Oct. 9, 2014 1264.39 1269.54 1262.85 1263.14
Oct. 8, 2014 1260.05 1265.90 1258.00 1265.51
Oct. 7, 2014 1252.94 1262.43 1252.44 1261.81
Oct. 6, 2014 1250.61 1255.58 1250.56 1253.49
Oct. 3, 2014 1251.49 1252.62 1246.60 1251.26
Oct. 2, 2014 1255.55 1257.26 1251.12 1251.41
Oct. 1, 2014 1244.31 1256.55 1243.55 1256.03
Sept. 30, 2014 1245.73 1246.31 1241.84 1243.99
Sept. 26, 2014 1243.27 1245.28 1239.13 1240.89
Sept. 25, 2014 1236.92 1243.52 1236.80 1243.39
Sept. 24, 2014 1239.73 1241.06 1236.29 1236.84
Sept. 23, 2014 1236.63 1240.73 1236.51 1240.39
Sept. 22, 2014 1237.05 1238.52 1235.38 1237.66
Sept. 19, 2014 1227.40 1235.55 1226.78 1235.03
Sept. 18, 2014 1230.96 1232.97 1228.16 1229.89
Sept. 17, 2014 1234.52 1238.49 1229.83 1230.20
Sept. 15, 2014 1230.84 1234.69 1229.84 1233.57
Sept. 12, 2014 1235.62 1237.00 1230.59 1230.94
Sept. 11, 2014 1239.30 1242.01 1237.00 1237.16
Sept. 10, 2014 1243.36 1243.48 1238.42 1238.85
Sept. 9, 2014 1243.90 1244.78 1241.77 1242.88
Sept. 8, 2014 1248.84 1251.30 1244.78 1245.74
Sept. 5, 2014 1247.72 1254.37 1245.34 1247.23
Sept. 4, 2014 1252.78 1255.16 1247.09 1247.77
Sept. 3, 2014 1249.31 1253.41 1246.18 1252.78
Sept. 2, 2014 1242.55 1253.70 1238.98 1250.54
Aug. 29, 2014 1259.47 1261.16 1258.12 1259.28
Aug. 28, 2014 1258.77 1261.20 1257.42 1259.53
Aug. 27, 2014 1254.13 1257.42 1254.13 1256.94
Aug. 26, 2014 1255.28 1256.14 1253.02 1253.39
Aug. 25, 2014 1252.48 1255.19 1251.70 1254.08
Aug. 22, 2014 1251.86 1254.82 1248.54 1252.64
Aug. 21, 2014 1248.33 1252.60 1247.59 1251.82
Aug. 20, 2014 1251.94 1252.80 1248.08 1249.23
Aug. 19, 2014 1252.84 1256.54 1251.69 1252.23
Aug. 18, 2014 1256.95 1256.95 1253.34 1253.49
Aug. 15, 2014 1251.03 1262.49 1250.66 1258.22
Aug. 14, 2014 1248.36 1252.88 1247.74 1251.81
Aug. 13, 2014 1244.70 1250.08 1242.97 1249.22
Aug. 12, 2014 1247.20 1248.81 1245.07 1245.28
Aug. 11, 2014 1246.13 1249.30 1246.01 1247.90
Aug. 8, 2014 1251.92 1255.62 1247.61 1247.81

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

NYSE Current 10 Year US Treasury Index Price Range, Past 5 Years

Minimum 954.85 Apr 5 2010
Maximum 1441.95 May 3 2012
Average 1152.45

NYSE Current 10 Year US Treasury Index Excel Add-in Codes

  • Index Code: ^AXTEN
  • Index Name: =YCI("^AXTEN","name")
  • Latest Price: =YCP("^AXTEN","price")
  • Last 5 Prices: =YCS("^AXTEN","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.