NYSE Current 10 Year US Treasury Index (^AXTEN)

1212.86 -1.41  -0.12% Apr 16, 8:00PM
View Full Chart

NYSE Current 10 Year US Treasury Index Chart

Export Data
Save Image

NYSE Current 10 Year US Treasury Index Historical Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
April 16, 2014 1213.62 1213.62 1210.48 1212.86
April 15, 2014 1211.86 1217.33 1210.18 1214.27
April 14, 2014 1215.23 1215.71 1210.69 1212.12
April 11, 2014 1211.14 1215.68 1210.30 1214.64
April 10, 2014 1206.86 1214.72 1206.86 1211.57
April 9, 2014 1206.77 1208.41 1203.39 1206.43
April 8, 2014 1204.88 1208.68 1203.45 1207.84
April 7, 2014 1203.48 1207.52 1201.92 1206.07
April 4, 2014 1195.43 1203.60 1194.72 1202.42
April 3, 2014 1194.98 1197.47 1194.39 1195.71
April 2, 2014 1198.12 1198.60 1193.79 1194.31
April 1, 2014 1201.02 1201.26 1198.24 1198.61
March 31, 2014 1202.36 1203.17 1198.18 1202.63
March 28, 2014 1206.16 1207.71 1201.53 1202.72
March 27, 2014 1204.15 1209.03 1203.32 1206.93
March 26, 2014 1199.88 1206.19 1198.32 1204.79
March 25, 2014 1200.86 1202.30 1198.11 1199.65
March 24, 2014 1199.22 1202.30 1196.23 1201.15
March 21, 2014 1196.91 1200.05 1195.48 1199.85
March 20, 2014 1199.09 1199.57 1194.52 1196.02
March 19, 2014 1206.89 1207.73 1194.55 1196.68
March 18, 2014 1204.53 1207.76 1203.81 1206.68
March 17, 2014 1208.27 1208.86 1203.81 1204.06
March 14, 2014 1208.71 1212.90 1207.28 1209.11
March 13, 2014 1199.53 1209.43 1197.59 1208.84
March 12, 2014 1195.97 1202.04 1195.62 1200.90
March 11, 2014 1194.69 1196.93 1192.99 1196.14
March 10, 2014 1195.43 1196.51 1192.45 1194.93
March 7, 2014 1198.87 1200.66 1190.86 1193.34
March 6, 2014 1201.41 1202.72 1197.79 1198.86
March 5, 2014 1203.11 1205.35 1200.93 1204.00
March 4, 2014 1211.15 1211.51 1202.51 1203.16
March 3, 2014 1211.54 1213.45 1209.48 1212.59
Feb. 28, 2014 1208.33 1208.57 1202.68 1207.09
Feb. 27, 2014 1204.93 1208.60 1204.45 1207.75
Feb. 26, 2014 1197.99 1202.23 1197.04 1201.83
Feb. 25, 2014 1197.99 1202.23 1197.04 1201.83
Feb. 24, 2014 1199.09 1199.56 1195.62 1197.28
Feb. 21, 2014 1195.26 1198.61 1193.25 1198.50
Feb. 20, 2014 1200.03 1201.33 1194.20 1196.38
Feb. 19, 2014 1200.77 1203.49 1197.42 1197.77
Feb. 18, 2014 1195.47 1201.84 1195.47 1199.90
Feb. 14, 2014 1199.49 1199.49 1195.34 1196.85
Feb. 13, 2014 1193.95 1198.54 1193.83 1197.42
Feb. 12, 2014 1195.40 1195.52 1190.16 1191.59
Feb. 11, 2014 1200.76 1200.76 1194.33 1195.39
Feb. 10, 2014 1200.20 1201.62 1198.30 1200.48
Feb. 7, 2014 1197.20 1204.07 1194.83 1199.46
Feb. 6, 2014 1199.48 1201.26 1196.37 1197.16
Feb. 5, 2014 1205.67 1207.45 1199.72 1200.21

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

NYSE Current 10 Year US Treasury Index Price Range, Past 5 Years

Minimum 945.55 Aug 7 2009
Maximum 1441.95 May 3 2012
Average 1133.47
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.