NYSE Current 10 Year US Treasury Index (^AXTEN)

Add to Watchlists
1274.98 +4.19  +0.33% Nov 25, 8:00PM
View Full Chart

NYSE Current 10 Year US Treasury Index Chart

Export Data
Save Image

NYSE Current 10 Year US Treasury Index Historical Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Nov. 25, 2014 1270.83 1275.30 1269.45 1274.98
Nov. 24, 2014 1269.25 1270.96 1266.82 1270.79
Nov. 21, 2014 1267.12 1269.75 1264.61 1269.53
Nov. 20, 2014 1265.41 1270.13 1265.04 1266.54
Nov. 19, 2014 1267.46 1269.09 1263.57 1264.11
Nov. 18, 2014 1267.26 1269.26 1265.88 1267.75
Nov. 17, 2014 1271.94 1272.32 1265.25 1266.30
Nov. 14, 2014 1264.17 1268.81 1261.66 1267.59
Nov. 13, 2014 1262.21 1265.93 1260.96 1264.60
Nov. 12, 2014 1266.27 1267.65 1262.21 1262.76
Nov. 10, 2014 1269.12 1272.63 1263.01 1263.27
Nov. 7, 2014 1259.59 1269.49 1258.71 1268.98
Nov. 6, 2014 1266.16 1266.41 1260.22 1260.51
Nov. 5, 2014 1265.83 1265.95 1261.56 1264.54
Nov. 4, 2014 1265.62 1268.63 1263.61 1264.86
Nov. 3, 2014 1265.04 1269.05 1260.10 1264.09
Oct. 31, 2014 1268.94 1268.94 1262.29 1265.09
Oct. 30, 2014 1267.73 1270.94 1265.09 1267.00
Oct. 29, 2014 1269.90 1271.28 1262.58 1266.04
Oct. 28, 2014 1273.83 1274.34 1269.02 1269.38
Oct. 27, 2014 1269.49 1275.09 1268.86 1273.22
Oct. 24, 2014 1273.39 1276.14 1271.12 1271.77
Oct. 23, 2014 1277.95 1279.20 1268.24 1270.74
Oct. 22, 2014 1277.99 1281.63 1273.60 1276.25
Oct. 21, 2014 1283.43 1286.06 1276.23 1276.46
Oct. 20, 2014 1276.70 1283.30 1276.57 1280.69
Oct. 17, 2014 1285.11 1287.37 1275.82 1279.04
Oct. 16, 2014 1291.30 1303.84 1281.47 1282.72
Oct. 15, 2014 1276.42 1316.76 1275.54 1285.97
Oct. 14, 2014 1278.60 1279.68 1274.66 1278.64
Oct. 10, 2014 1265.35 1268.69 1261.97 1268.17
Oct. 9, 2014 1264.39 1269.54 1262.85 1263.14
Oct. 8, 2014 1260.05 1265.90 1258.00 1265.51
Oct. 7, 2014 1252.94 1262.43 1252.44 1261.81
Oct. 6, 2014 1250.61 1255.58 1250.56 1253.49
Oct. 3, 2014 1251.49 1252.62 1246.60 1251.26
Oct. 2, 2014 1255.55 1257.26 1251.12 1251.41
Oct. 1, 2014 1244.31 1256.55 1243.55 1256.03
Sept. 30, 2014 1245.73 1246.31 1241.84 1243.99
Sept. 26, 2014 1243.27 1245.28 1239.13 1240.89
Sept. 25, 2014 1236.92 1243.52 1236.80 1243.39
Sept. 24, 2014 1239.73 1241.06 1236.29 1236.84
Sept. 23, 2014 1236.63 1240.73 1236.51 1240.39
Sept. 22, 2014 1237.05 1238.52 1235.38 1237.66
Sept. 19, 2014 1227.40 1235.55 1226.78 1235.03
Sept. 18, 2014 1230.96 1232.97 1228.16 1229.89
Sept. 17, 2014 1234.52 1238.49 1229.83 1230.20
Sept. 15, 2014 1230.84 1234.69 1229.84 1233.57
Sept. 12, 2014 1235.62 1237.00 1230.59 1230.94
Sept. 11, 2014 1239.30 1242.01 1237.00 1237.16

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

NYSE Current 10 Year US Treasury Index Price Range, Past 5 Years

Minimum 954.85 Apr 5 2010
Maximum 1441.95 May 3 2012
Average 1157.76

NYSE Current 10 Year US Treasury Index Excel Add-in Codes

  • Index Code: ^AXTEN
  • Index Name: =YCI("^AXTEN","name")
  • Latest Price: =YCP("^AXTEN","price")
  • Last 5 Prices: =YCS("^AXTEN","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.