S&P/ASX 200 Consumer Staples
10284.30 -1.52% May 17, 8:00PMS&P/ASX 200 Consumer Staples Historical Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2013 | 10442.80 | 10452.40 | 10212.60 | 10284.30 |
| May 16, 2013 | 10264.50 | 10462.10 | 10263.00 | 10442.80 |
| May 15, 2013 | 10345.20 | 10384.60 | 10239.40 | 10264.50 |
| May 10, 2013 | 10171.20 | 10313.30 | 10171.20 | 10241.50 |
| May 9, 2013 | 10146.40 | 10222.30 | 10146.40 | 10171.20 |
| May 8, 2013 | 10177.00 | 10219.10 | 10098.60 | 10146.40 |
| May 3, 2013 | 10482.00 | 10502.30 | 10405.10 | 10442.80 |
| May 2, 2013 | 10565.10 | 10566.70 | 10455.20 | 10482.00 |
| May 1, 2013 | 10634.30 | 10638.40 | 10549.30 | 10565.10 |
| April 26, 2013 | 10661.70 | 10670.80 | 10573.70 | 10578.08 |
| April 24, 2013 | 10521.90 | 10661.70 | 10500.70 | 10661.70 |
| April 19, 2013 | 10338.20 | 10377.80 | 10206.80 | 10284.40 |
| April 18, 2013 | 10324.20 | 10451.10 | 10279.60 | 10338.20 |
| April 17, 2013 | 10083.10 | 10324.20 | 10083.10 | 10324.20 |
| April 12, 2013 | 10037.20 | 10155.80 | 10037.20 | 10092.00 |
| April 11, 2013 | 9921.30 | 10038.40 | 9921.30 | 10037.20 |
| April 10, 2013 | 10019.00 | 10022.40 | 9873.60 | 9921.30 |
| April 5, 2013 | 10032.10 | 10032.10 | 9886.40 | 9886.40 |
| April 4, 2013 | 10024.10 | 10083.10 | 9973.40 | 10032.10 |
| April 3, 2013 | 10045.20 | 10138.50 | 9956.20 | 10024.10 |
| April 2, 2013 | 9927.10 | 10098.70 | 9927.10 | 10045.20 |
| March 28, 2013 | 10011.40 | 10016.20 | 9881.80 | 9927.10 |
| March 27, 2013 | 9960.30 | 10037.70 | 9940.60 | 10011.40 |
| March 22, 2013 | 9957.00 | 10045.70 | 9910.80 | 10025.90 |
| March 21, 2013 | 10078.10 | 10140.20 | 9911.40 | 9957.00 |
| March 20, 2013 | 10038.70 | 10131.50 | 9941.00 | 10078.10 |
| March 15, 2013 | 10321.30 | 10561.60 | 10321.30 | 10561.60 |
| March 14, 2013 | 10386.90 | 10508.60 | 10321.30 | 10321.30 |
| March 13, 2013 | 10392.80 | 10439.70 | 10278.50 | 10386.90 |
| March 8, 2013 | 10352.70 | 10414.70 | 10316.90 | 10412.92 |
| March 7, 2013 | 10328.80 | 10386.00 | 10282.30 | 10352.70 |
| March 6, 2013 | 10322.90 | 10360.70 | 10275.20 | 10328.80 |
| March 5, 2013 | 10043.40 | 10322.90 | 10043.40 | 10322.90 |
| March 4, 2013 | 10193.00 | 10208.50 | 10034.90 | 10043.40 |
| March 1, 2013 | 10132.00 | 10193.00 | 10064.90 | 10193.00 |
| Feb. 28, 2013 | 9929.70 | 10152.60 | 9927.30 | 10132.00 |
| Feb. 27, 2013 | 9863.60 | 9989.50 | 9863.60 | 9929.70 |
| Feb. 26, 2013 | 10034.90 | 10034.90 | 9863.60 | 9863.60 |
| Feb. 25, 2013 | 9875.00 | 10068.00 | 9875.00 | 10034.90 |
| Feb. 22, 2013 | 9787.70 | 9941.70 | 9769.30 | 9875.00 |
| Feb. 21, 2013 | 9898.50 | 9939.10 | 9784.30 | 9787.70 |
| Feb. 20, 2013 | 9724.70 | 9884.60 | 9724.70 | 9884.60 |
| Feb. 19, 2013 | 9768.10 | 9780.30 | 9702.90 | 9724.70 |
| Feb. 18, 2013 | 9666.30 | 9768.10 | 9665.40 | 9768.10 |
| Feb. 15, 2013 | 9583.50 | 9674.50 | 9583.40 | 9666.30 |
| Feb. 14, 2013 | 9538.10 | 9673.90 | 9450.00 | 9583.50 |
| Feb. 13, 2013 | 9578.40 | 9586.50 | 9522.60 | 9538.10 |
| Feb. 12, 2013 | 9535.50 | 9597.20 | 9516.20 | 9578.40 |
| Feb. 11, 2013 | 9546.40 | 9576.90 | 9488.80 | 9535.50 |
| Feb. 8, 2013 | 9536.00 | 9566.80 | 9473.40 | 9546.40 |
S&P/ASX 200 Consumer Staples Price Range, Past 5 Years
| Minimum | 5775.20 | Dec 12 2008 |
| Maximum | 10661.70 | Apr 24 2013 |
| Average | 7580.38 |
