Alerian MLP Index (^AMZ)

482.63 +0.00  +0.00% Apr 18, 8:00PM
View Full Chart

Alerian MLP Index Chart

Export Data
Save Image

Alerian MLP Index Historical Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
April 18, 2014 482.63 482.63 482.63 482.63
April 17, 2014 480.49 483.67 479.13 482.63
April 16, 2014 476.95 481.68 476.95 480.49
April 15, 2014 477.45 478.43 475.28 476.94
April 14, 2014 476.59 482.03 476.59 477.45
April 11, 2014 470.80 476.71 470.60 476.59
April 10, 2014 474.78 477.85 469.70 470.80
April 9, 2014 473.02 475.79 472.45 475.13
April 8, 2014 469.32 473.64 469.09 473.02
April 7, 2014 473.71 474.00 468.38 469.32
April 4, 2014 473.58 477.33 473.44 473.71
April 3, 2014 471.93 475.10 471.13 473.58
April 2, 2014 472.62 473.65 470.96 471.93
April 1, 2014 465.59 472.69 465.59 472.62
March 31, 2014 463.18 465.60 462.95 465.59
March 28, 2014 460.39 463.19 460.31 463.18
March 27, 2014 457.77 460.40 456.86 460.39
March 26, 2014 457.07 459.18 457.07 457.77
March 25, 2014 457.45 458.50 456.38 457.07
March 24, 2014 459.13 460.53 455.30 457.44
March 21, 2014 460.60 461.29 458.63 459.12
March 20, 2014 459.42 460.74 455.98 460.60
March 19, 2014 464.26 465.45 458.72 459.42
March 18, 2014 462.24 465.86 462.24 464.26
March 17, 2014 459.38 462.43 458.19 462.23
March 14, 2014 455.44 460.41 455.44 459.20
March 13, 2014 457.82 457.91 453.69 455.44
March 12, 2014 458.95 458.95 455.87 457.82
March 11, 2014 459.57 459.90 456.29 458.95
March 10, 2014 461.28 461.32 458.60 459.57
March 7, 2014 462.08 462.58 460.11 461.28
March 6, 2014 464.15 464.69 460.97 462.08
March 5, 2014 462.26 465.70 461.10 464.01
March 4, 2014 462.73 463.74 460.89 462.93
March 3, 2014 459.14 461.17 457.34 460.73
Feb. 28, 2014 461.25 461.25 458.14 459.14
Feb. 27, 2014 463.78 463.78 460.18 461.25
Feb. 26, 2014 458.14 464.15 456.26 463.89
Feb. 25, 2014 457.85 459.74 455.71 458.14
Feb. 24, 2014 460.27 460.27 455.38 458.45
Feb. 21, 2014 460.49 461.77 458.91 460.24
Feb. 20, 2014 462.95 463.30 458.77 460.44
Feb. 19, 2014 467.89 467.89 462.62 462.94
Feb. 18, 2014 467.50 470.49 466.63 467.88
Feb. 14, 2014 467.47 470.19 466.49 467.49
Feb. 13, 2014 466.47 471.46 465.79 467.41
Feb. 12, 2014 466.30 468.14 466.07 466.52
Feb. 11, 2014 463.23 467.73 462.55 466.30
Feb. 10, 2014 464.48 464.75 459.10 462.91
Feb. 7, 2014 459.76 466.56 459.76 464.48

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Alerian MLP Index Price Range, Past 5 Years

Minimum 202.43 Apr 22 2009
Maximum 482.63 Apr 17 2014
Average 365.92
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.