Alerian MLP Index (^AMZ)

Add to Watchlists
539.85 +4.00  +0.75% Aug 29, 8:00PM
View Full Chart

Alerian MLP Index Chart

Export Data
Save Image

Alerian MLP Index Historical Data

View and export this data going back to 1996. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Aug. 29, 2014 535.86 540.01 535.75 539.85
Aug. 28, 2014 535.49 536.05 533.89 535.85
Aug. 27, 2014 533.14 535.59 532.57 535.55
Aug. 26, 2014 531.04 533.56 531.04 532.74
Aug. 25, 2014 527.50 531.62 526.16 531.04
Aug. 22, 2014 530.09 530.12 526.22 527.49
Aug. 21, 2014 530.88 531.23 527.67 530.09
Aug. 20, 2014 527.12 531.59 526.39 530.88
Aug. 19, 2014 524.91 527.86 524.81 527.12
Aug. 18, 2014 524.80 525.34 523.12 524.87
Aug. 15, 2014 522.00 525.22 520.72 524.80
Aug. 14, 2014 517.79 522.47 517.79 520.75
Aug. 13, 2014 512.64 519.74 510.66 517.76
Aug. 12, 2014 516.63 517.38 510.73 512.64
Aug. 11, 2014 498.34 520.85 498.34 516.60
Aug. 8, 2014 495.81 498.58 492.58 498.34
Aug. 7, 2014 494.80 499.57 493.18 495.81
Aug. 6, 2014 496.65 497.67 492.89 494.80
Aug. 5, 2014 505.06 505.06 495.85 496.65
Aug. 4, 2014 496.81 506.87 495.36 506.87
Aug. 1, 2014 501.33 501.33 492.19 496.81
July 31, 2014 512.75 512.75 501.19 501.41
July 30, 2014 519.50 519.61 510.13 512.75
July 29, 2014 522.78 523.63 518.55 519.45
July 28, 2014 523.06 523.78 520.43 522.77
July 25, 2014 524.73 524.73 521.42 523.05
July 24, 2014 526.14 528.01 523.41 524.73
July 23, 2014 525.29 529.78 525.29 526.14
July 22, 2014 521.76 525.92 521.76 525.29
July 21, 2014 520.37 521.76 518.25 521.76
July 18, 2014 519.94 522.46 519.50 520.90
July 17, 2014 520.94 521.70 518.24 519.94
July 16, 2014 516.35 520.94 516.35 520.94
July 15, 2014 515.47 516.35 513.77 516.35
July 14, 2014 516.12 517.91 514.99 515.44
July 11, 2014 514.28 516.13 512.83 516.12
July 10, 2014 515.10 515.10 511.54 514.47
July 9, 2014 511.02 516.96 510.01 516.96
July 8, 2014 513.16 513.77 509.70 511.02
July 7, 2014 519.30 519.30 511.55 513.16
July 3, 2014 523.81 524.49 518.27 519.30
July 2, 2014 526.68 526.68 522.96 523.81
July 1, 2014 524.18 526.74 523.99 526.68
June 30, 2014 520.99 524.18 520.29 524.18
June 27, 2014 518.89 522.62 518.64 520.99
June 26, 2014 518.08 519.18 517.23 518.97
June 25, 2014 515.40 519.22 514.82 518.08
June 24, 2014 513.92 518.42 513.38 515.40
June 23, 2014 507.59 514.44 507.59 513.90
June 20, 2014 509.43 509.43 506.05 507.59

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Alerian MLP Index Price Range, Past 5 Years

Minimum 233.27 Sep 2 2009
Maximum 539.85 Aug 29 2014
Average 386.61

Alerian MLP Index Excel Add-in Codes

  • Index Code: ^AMZ
  • Index Name: =YCI("^AMZ","name")
  • Latest Price: =YCP("^AMZ","price")
  • Last 5 Prices: =YCS("^AMZ","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.