Alerian MLP Index (^AMZ)

Add to Watchlists
453.42 -0.34  -0.07% Dec 19, 8:00PM
View Full Chart

Alerian MLP Index Chart

Export Data
Save Image

Alerian MLP Index Historical Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Dec. 19, 2014 453.76 454.57 448.13 453.42
Dec. 18, 2014 451.43 462.61 445.59 453.76
Dec. 17, 2014 431.05 453.99 431.05 451.43
Dec. 16, 2014 419.11 438.61 407.64 431.05
Dec. 15, 2014 433.56 439.22 417.40 420.82
Dec. 12, 2014 441.08 441.08 428.02 433.56
Dec. 11, 2014 441.58 453.68 438.56 441.08
Dec. 10, 2014 459.47 459.47 439.14 441.58
Dec. 9, 2014 453.86 461.08 445.74 459.47
Dec. 8, 2014 479.71 479.71 450.49 453.86
Dec. 5, 2014 487.30 487.30 478.97 479.71
Dec. 4, 2014 486.06 491.50 485.32 487.40
Dec. 3, 2014 477.75 490.03 477.75 486.34
Dec. 2, 2014 465.62 482.78 464.32 477.56
Dec. 1, 2014 487.00 487.00 459.93 465.64
Nov. 28, 2014 514.07 514.07 486.42 487.05
Nov. 26, 2014 509.22 514.14 505.54 514.07
Nov. 25, 2014 512.01 514.33 508.42 509.22
Nov. 24, 2014 518.33 518.39 509.74 511.10
Nov. 21, 2014 518.65 527.50 517.76 518.23
Nov. 20, 2014 514.15 520.18 512.18 518.65
Nov. 19, 2014 510.01 514.26 509.73 514.16
Nov. 18, 2014 506.46 511.93 505.83 510.01
Nov. 17, 2014 501.75 506.71 499.77 506.46
Nov. 14, 2014 495.19 502.24 495.19 501.75
Nov. 13, 2014 500.12 503.23 492.72 495.19
Nov. 12, 2014 499.45 501.84 496.68 500.12
Nov. 11, 2014 500.91 502.25 495.99 499.48
Nov. 10, 2014 504.87 508.46 500.52 500.95
Nov. 7, 2014 495.10 505.33 495.10 504.87
Nov. 6, 2014 495.70 497.03 490.50 495.09
Nov. 5, 2014 492.76 496.55 489.15 495.70
Nov. 4, 2014 505.24 505.24 490.21 492.92
Nov. 3, 2014 502.58 508.65 501.15 505.26
Oct. 31, 2014 502.44 506.04 497.76 502.58
Oct. 30, 2014 509.70 509.70 501.00 501.59
Oct. 29, 2014 511.95 511.95 503.55 509.70
Oct. 28, 2014 509.63 512.82 507.81 511.95
Oct. 27, 2014 511.04 511.04 503.49 509.24
Oct. 24, 2014 511.39 514.61 508.90 512.36
Oct. 23, 2014 504.62 512.82 504.62 511.28
Oct. 22, 2014 510.27 515.74 504.01 504.54
Oct. 21, 2014 503.09 513.72 503.09 510.27
Oct. 20, 2014 497.37 503.81 493.95 503.09
Oct. 17, 2014 497.07 507.49 487.94 497.36
Oct. 16, 2014 475.30 501.35 469.55 497.07
Oct. 15, 2014 456.84 476.98 440.66 475.39
Oct. 14, 2014 462.76 469.04 434.67 456.96
Oct. 13, 2014 487.72 490.82 462.53 463.34
Oct. 10, 2014 495.00 495.91 466.62 487.72

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Alerian MLP Index Level Range, Past 5 Years

Minimum 274.89 May 20 2010
Maximum 539.85 Aug 29 2014
Average 401.37

Alerian MLP Index Summary

Alerian, based in Dallas, TX, is an independent company that provides objective market information. The company focuses in offering market intelligence for the Master Limited Partnerships sector, providing benchmarks, data sets, and analytics that are used extensively by a range of stakeholders such as investment banks, stock exchanges, investment professionals, consultants, and the MLPs themselves.

Alerian MLP Index Excel Add-in Codes

  • Index Code: ^AMZ
  • Index Name: =YCI("^AMZ","name")
  • Latest Level: =YCP("^AMZ","level")
  • Last 5 Levels: =YCS("^AMZ","level","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.