Alerian MLP Index (^AMZ)

Add to Watchlists
504.47 -5.80  -1.14% Oct 22, 3:59PM
View Full Chart

Alerian MLP Index Chart

Export Data
Save Image

Alerian MLP Index Historical Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Oct. 21, 2014 503.09 513.72 503.09 510.27
Oct. 20, 2014 497.37 503.81 493.95 503.09
Oct. 17, 2014 497.07 507.49 487.94 497.36
Oct. 16, 2014 475.30 501.35 469.55 497.07
Oct. 15, 2014 456.84 476.98 440.66 475.39
Oct. 14, 2014 462.76 469.04 434.67 456.96
Oct. 13, 2014 487.72 490.82 462.53 463.34
Oct. 10, 2014 495.00 495.91 466.62 487.72
Oct. 9, 2014 511.72 511.77 492.91 495.00
Oct. 8, 2014 515.45 515.45 501.45 511.72
Oct. 7, 2014 520.79 522.12 515.48 515.51
Oct. 6, 2014 524.22 524.56 518.79 520.79
Oct. 3, 2014 525.45 526.00 523.39 524.22
Oct. 2, 2014 524.03 526.37 512.35 525.45
Oct. 1, 2014 531.35 534.81 523.87 524.03
Sept. 30, 2014 528.77 531.69 523.82 531.18
Sept. 26, 2014 520.32 526.70 516.10 526.34
Sept. 25, 2014 524.54 524.54 517.60 520.32
Sept. 24, 2014 522.68 526.25 517.45 524.70
Sept. 23, 2014 528.99 529.79 523.36 523.43
Sept. 22, 2014 537.39 537.39 527.91 529.12
Sept. 19, 2014 534.02 537.75 533.82 537.39
Sept. 18, 2014 531.12 534.87 528.25 534.04
Sept. 17, 2014 528.95 532.75 528.11 531.12
Sept. 15, 2014 525.83 525.83 519.04 523.56
Sept. 12, 2014 535.79 535.79 521.92 525.85
Sept. 11, 2014 537.07 537.07 530.76 535.84
Sept. 10, 2014 537.70 537.95 535.03 537.14
Sept. 9, 2014 536.21 538.01 535.07 537.70
Sept. 8, 2014 535.70 536.57 534.39 536.21
Sept. 5, 2014 533.39 535.77 531.78 535.70
Sept. 4, 2014 537.04 537.04 531.89 533.39
Sept. 3, 2014 537.77 538.39 536.57 537.06
Sept. 2, 2014 539.84 539.84 536.74 537.82
Aug. 29, 2014 535.86 540.01 535.75 539.85
Aug. 28, 2014 535.49 536.05 533.89 535.85
Aug. 27, 2014 533.14 535.59 532.57 535.55
Aug. 26, 2014 531.04 533.56 531.04 532.74
Aug. 25, 2014 527.50 531.62 526.16 531.04
Aug. 22, 2014 530.09 530.12 526.22 527.49
Aug. 21, 2014 530.88 531.23 527.67 530.09
Aug. 20, 2014 527.12 531.59 526.39 530.88
Aug. 19, 2014 524.91 527.86 524.81 527.12
Aug. 18, 2014 524.80 525.34 523.12 524.87
Aug. 15, 2014 522.00 525.22 520.72 524.80
Aug. 14, 2014 517.79 522.47 517.79 520.75
Aug. 13, 2014 512.64 519.74 510.66 517.76
Aug. 12, 2014 516.63 517.38 510.73 512.64
Aug. 11, 2014 498.34 520.85 498.34 516.60
Aug. 8, 2014 495.81 498.58 492.58 498.34

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Alerian MLP Index Price Range, Past 5 Years

Minimum 252.65 Oct 28 2009
Maximum 539.85 Aug 29 2014
Average 394.15

Alerian MLP Index Excel Add-in Codes

  • Index Code: ^AMZ
  • Index Name: =YCI("^AMZ","name")
  • Latest Price: =YCP("^AMZ","price")
  • Last 5 Prices: =YCS("^AMZ","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.