RBOB Gasoline Futures Contract 2:

2.845 USD for Wk of May 10 2013

RBOB Gasoline Futures Contract 2 is at a current level of 2.845, up from 2.781 last week and down from 3.034 one year ago. This is a change of 2.30% from last week and -6.23% from one year ago.

Categories: Derivatives, Energy
Region: United States

Report: Weekly Petroleum Status
Source: Energy Information Administration

View Full Chart

RBOB Gasoline Futures Contract 2 Chart

RBOB Gasoline Futures Contract 2 Historical Data

Pro Data Export

Dates: to

Viewing 1 of 8 First Previous First Previous Next Last Next Last

There is no data for the selected date range.

Data for this Date Range
May 10, 2013	2.845
May 3, 2013	2.781
April 26, 2013	2.774
April 19, 2013	2.753
April 12, 2013	2.874
April 5, 2013	2.955
March 29, 2013	3.095
March 22, 2013	3.074
March 15, 2013	3.139
March 8, 2013	3.117
March 1, 2013	3.154
Feb. 22, 2013	3.268
Feb. 15, 2013	3.278
Feb. 8, 2013	3.211
Feb. 1, 2013	3.038
Jan. 25, 2013	2.864
Jan. 18, 2013	2.766
Jan. 11, 2013	2.787
Jan. 4, 2013	2.778
Dec. 28, 2012	2.766
Dec. 21, 2012	2.705
Dec. 14, 2012	2.63
Dec. 7, 2012	2.654
Nov. 30, 2012	2.71
Nov. 23, 2012	2.716


Nov. 16, 2012	2.652
Nov. 9, 2012	2.62
Nov. 2, 2012	2.611
Oct. 26, 2012	2.618
Oct. 19, 2012	2.753
Oct. 12, 2012	2.819
Oct. 5, 2012	2.765
Sept. 28, 2012	2.86
Sept. 21, 2012	2.799
Sept. 14, 2012	2.911
Sept. 7, 2012	2.873
Aug. 31, 2012	2.936
Aug. 24, 2012	2.915
Aug. 17, 2012	2.859
Aug. 10, 2012	2.779
Aug. 3, 2012	2.715
July 27, 2012	2.748
July 20, 2012	2.785
July 13, 2012	2.651
July 6, 2012	2.607
June 29, 2012	2.526
June 22, 2012	2.517
June 15, 2012	2.597
June 8, 2012	2.619
June 1, 2012	2.731

RBOB Gasoline Futures Contract 2 Summary

Last Value: 2.845
Latest Period: May 10 2013
Updated: May 15, 2013, 1:09 PM EDT
Next Release: May 22, 2013, 1:00 PM EDT
Frequency: Weekly
Unit: USD
Adjustment: N/A
Value Previously: 2.781
Change From Previous: 2.30%
Value One Year Ago: 3.034
Change From One Year Ago: -6.23%

Pro Platinum Data Verification

Need to see the raw data? Download the original data directly from our source.

Pro Platinum Download Source File

Related Indicators

Cushings, OK Crude Oil Futures Contract 1	94.21 USD
Cushings, OK Crude Oil Futures Contract 1	94.21 USD
US Crude Oil and Petroleum Products Supplied	522.44M bbl
US Crude Oil in the Strategic Petroleum Reserve Ending Stocks	695.97M bbl
US Natural Gas Dry Production	1.852T cf
US Natural Gas Wellhead Price (DISCONTINUED)	3.35 USD/thou cf
US Retail Diesel Price	3.866 USD/gal

Browse All Economic Indicators

Production Industrial Production, Nonfinancial Business Assets and Liabilities, Producer Prices, Retail and Services, Transportation
Labor Employment, Hours and Wages
Government Central Banks, Governance and Policy, Government Assets and Liabilities, Government Receipts and Outlays, Military
National Accounts Components of GDP, GDP, International Transactions
Money, Banking, and Finance Business Lending and Investment, Derivatives, Financial Services Sector Assets and Liabilities, Foreign Exchange, Interest Rates, Monetary
Households Consumer Prices, Household Assets and Liabilities, Personal Income and Spending
Housing and Construction Construction, House Prices, House Sales
Commodities Agriculture and Livestock, Chemicals, Energy, Industrial Metals, Precious Metals
Markets, Economic Activity, and Sentiment Economic Activity Indexes, Market Indexes, Sentiment Surveys
Development Environment, Infrastructure, Population
Countries Brazil, Canada, China, France, Germany, India, Japan, United Kingdom, United States, View All
States California, Florida, Illinois, Massachusetts, New Jersey, New York, Pennsylvania, Texas, View All
Sources ADP, BLS, EIA, ECB, Eurostat, Federal Reserve, S&P, World Bank, View All
Reports ADP Employment, Case-Shiller, CPI, GDP, Monthly Energy Review, Personal Income and Outlays, US Int'l Transactions, View All