RBOB Gasoline Futures Contract 2:

2.573 USD for Wk of Aug 22 2014
Add to Watchlists

RBOB Gasoline Futures Contract 2 is at a current level of 2.573, down from 2.586 last week and down from 2.831 one year ago. This is a change of -0.50% from last week and -9.11% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 2 Chart

Export Data
Save Image

RBOB Gasoline Futures Contract 2 Historical Data

View and export this data going back to 2006. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
Aug. 22, 2014 2.573
Aug. 15, 2014 2.586
Aug. 8, 2014 2.614
Aug. 1, 2014 2.779
July 25, 2014 2.842
July 18, 2014 2.862
July 11, 2014 2.924
July 4, 2014 3.004
June 27, 2014 3.076
June 20, 2014 3.065
June 13, 2014 2.986
June 6, 2014 2.915
May 30, 2014 2.984
May 23, 2014 2.975
May 16, 2014 2.933
May 9, 2014 2.882
May 2, 2014 2.957
April 25, 2014 3.04
April 18, 2014 3.012
April 11, 2014 2.957
April 4, 2014 2.882
March 28, 2014 2.91
March 21, 2014 2.884
March 14, 2014 2.943
March 7, 2014 2.963
   
Feb. 28, 2014 2.98
Feb. 21, 2014 3.005
Feb. 14, 2014 2.938
Feb. 7, 2014 2.84
Jan. 31, 2014 2.649
Jan. 24, 2014 2.665
Jan. 17, 2014 2.633
Jan. 10, 2014 2.67
Jan. 3, 2014 2.736
Dec. 27, 2013 2.805
Dec. 20, 2013 2.711
Dec. 13, 2013 2.671
Dec. 6, 2013 2.727
Nov. 29, 2013 2.682
Nov. 22, 2013 2.666
Nov. 15, 2013 2.615
Nov. 8, 2013 2.525
Nov. 1, 2013 2.591
Oct. 25, 2013 2.586
Oct. 18, 2013 2.654
Oct. 11, 2013 2.637
Oct. 4, 2013 2.611
Sept. 27, 2013 2.654
Sept. 20, 2013 2.686
Sept. 13, 2013 2.747

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 2 Summary

  • Last Value: 2.573
  • Latest Period: Aug 22 2014
  • Updated: Aug 27, 2014, 9:53 PM EDT
  • Next Release: Sep 4, 2014, 10:30 AM EDT
  • Frequency: Weekly
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 2.586
  • Change From Previous: -0.50%
  • Value One Year Ago: 2.831
  • Change From One Year Ago: -9.11%
  • First Period: Mar 3 2006
  • First Value: 1.83

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

RBOB Gasoline Futures Contract 2 Excel Add-In Codes

  • Indicator Code: I:RBOBN65J
  • Indicator Name: =YCI("I:RBOBN65J","name")
  • Latest Value: =YCP("I:RBOBN65J")
  • Last 5 Values: =YCS("I:RBOBN65J",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.