Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

RBOB Gasoline Futures Contract 1:

3.044 USD for Wk of Apr 18 2014
Add to Watchlists

RBOB Gasoline Futures Contract 1 is at a current level of 3.044, up from 2.987 last week and up from 2.87 one year ago. This is a change of 1.91% from last week and 6.06% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 1 Chart

Export Data
Save Image

RBOB Gasoline Futures Contract 1 Historical Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
April 18, 2014 3.044
April 11, 2014 2.987
April 4, 2014 2.898
March 28, 2014 2.913
March 21, 2014 2.891
March 14, 2014 2.953
March 7, 2014 2.973
Feb. 28, 2014 2.797
Feb. 21, 2014 2.834
Feb. 14, 2014 2.765
Feb. 7, 2014 2.657
Jan. 31, 2014 2.64
Jan. 24, 2014 2.656
Jan. 17, 2014 2.62
Jan. 10, 2014 2.659
Jan. 3, 2014 2.729
Dec. 27, 2013 2.808
Dec. 20, 2013 2.702
Dec. 13, 2013 2.657
Dec. 6, 2013 2.712
Nov. 29, 2013 2.69
Nov. 22, 2013 2.686
Nov. 15, 2013 2.63
Nov. 8, 2013 2.53
Nov. 1, 2013 2.614
   
Oct. 25, 2013 2.60
Oct. 18, 2013 2.67
Oct. 11, 2013 2.649
Oct. 4, 2013 2.624
Sept. 27, 2013 2.667
Sept. 20, 2013 2.70
Sept. 13, 2013 2.757
Sept. 6, 2013 2.855
Aug. 30, 2013 3.033
Aug. 23, 2013 2.954
Aug. 16, 2013 2.956
Aug. 9, 2013 2.901
Aug. 2, 2013 3.02
July 26, 2013 3.046
July 19, 2013 3.116
July 12, 2013 2.993
July 5, 2013 2.814
June 28, 2013 2.74
June 21, 2013 2.835
June 14, 2013 2.848
June 7, 2013 2.83
May 31, 2013 2.812
May 24, 2013 2.848
May 17, 2013 2.863
May 10, 2013 2.86

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 1 Summary

  • Last Value: 3.044
  • Latest Period: Apr 18 2014
  • Updated: Apr 23, 2014, 1:08 PM EDT
  • Next Release: Apr 30, 2014, 10:30 AM EDT
  • Frequency: Weekly
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 2.987
  • Change From Previous: 1.91%
  • Value One Year Ago: 2.87
  • Change From One Year Ago: 6.06%
  • Excel Add-In Code: I:RBOBGFNW

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.