RBOB Gasoline Futures Contract 1:
2.863 USD for Wk of May 17 2013
Add to Watchlists
RBOB Gasoline Futures Contract 1 is at a current level of 2.863, up from 2.86 last week and down from 3.001 one year ago. This is a change of 0.10% from last week and -4.60% from one year ago.
- Categories: Derivatives, Energy
- Region: United States
- Report: Weekly Petroleum Status
- Source: Energy Information Administration
RBOB Gasoline Futures Contract 1 Historical Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Data for this Date Range | |
|---|---|
| May 17, 2013 | 2.863 |
| May 10, 2013 | 2.86 |
| May 3, 2013 | 2.791 |
| April 26, 2013 | 2.777 |
| April 19, 2013 | 2.759 |
| April 12, 2013 | 2.87 |
| April 5, 2013 | 2.964 |
| March 29, 2013 | 3.099 |
| March 22, 2013 | 3.085 |
| March 15, 2013 | 3.15 |
| March 8, 2013 | 3.14 |
| March 1, 2013 | 2.988 |
| Feb. 22, 2013 | 3.074 |
| Feb. 15, 2013 | 3.072 |
| Feb. 8, 2013 | 3.029 |
| Feb. 1, 2013 | 3.005 |
| Jan. 25, 2013 | 2.851 |
| Jan. 18, 2013 | 2.749 |
| Jan. 11, 2013 | 2.777 |
| Jan. 4, 2013 | 2.792 |
| Dec. 28, 2012 | 2.797 |
| Dec. 21, 2012 | 2.716 |
| Dec. 14, 2012 | 2.624 |
| Dec. 7, 2012 | 2.65 |
| Nov. 30, 2012 | 2.748 |
| Nov. 23, 2012 | 2.74 |
| Nov. 16, 2012 | 2.683 |
| Nov. 9, 2012 | 2.643 |
| Nov. 2, 2012 | 2.691 |
| Oct. 26, 2012 | 2.646 |
| Oct. 19, 2012 | 2.784 |
| Oct. 12, 2012 | 2.932 |
| Oct. 5, 2012 | 2.897 |
| Sept. 28, 2012 | 3.09 |
| Sept. 21, 2012 | 2.903 |
| Sept. 14, 2012 | 3.009 |
| Sept. 7, 2012 | 2.978 |
| Aug. 31, 2012 | 3.114 |
| Aug. 24, 2012 | 3.079 |
| Aug. 17, 2012 | 3.037 |
| Aug. 10, 2012 | 2.98 |
| Aug. 3, 2012 | 2.897 |
| July 27, 2012 | 2.84 |
| July 20, 2012 | 2.893 |
| July 13, 2012 | 2.78 |
| July 6, 2012 | 2.707 |
| June 29, 2012 | 2.651 |
| June 22, 2012 | 2.603 |
| June 15, 2012 | 2.668 |
| June 8, 2012 | 2.683 |
RBOB Gasoline Futures Contract 1 Summary
- Last Value: 2.863
- Latest Period: May 17 2013
- Updated: May 22, 2013, 1:03 PM EDT
- Next Release: May 30, 2013, 1:00 PM EDT
- Frequency: Weekly
- Unit: USD
- Adjustment: N/A
- Value Previously: 2.86
- Change From Previous: 0.10%
- Value One Year Ago: 3.001
- Change From One Year Ago: -4.60%
Pro Platinum Data Verification
Need to see the raw data? Download the original data directly from our source.
Pro Platinum Download Source FileRelated Indicators
| Cushings, OK Crude Oil Futures Contract 1 | 96.16 USD |
| Cushings, OK Crude Oil Futures Contract 1 | 96.16 USD |
| US Crude Oil and Petroleum Products Supplied | 522.44M bbl |
| US Crude Oil in the Strategic Petroleum Reserve Ending Stocks | 695.97M bbl |
| US Natural Gas Dry Production | 1.852T cf |
| US Natural Gas Wellhead Price (DISCONTINUED) | 3.35 USD/thou cf |
| US Retail Diesel Price | 3.89 USD/gal |
Browse All Economic Indicators
- Production Industrial Production, Nonfinancial Business Assets and Liabilities, Producer Prices, Retail and Services, Transportation
- Labor Employment, Hours and Wages
- Government Central Banks, Governance and Policy, Government Assets and Liabilities, Government Receipts and Outlays, Military
- National Accounts Components of GDP, GDP, International Transactions
- Money, Banking, and Finance Business Lending and Investment, Derivatives, Financial Services Sector Assets and Liabilities, Foreign Exchange, Interest Rates, Monetary
- Households Consumer Prices, Household Assets and Liabilities, Personal Income and Spending
- Housing and Construction Construction, House Prices, House Sales
- Commodities Agriculture and Livestock, Chemicals, Energy, Industrial Metals, Precious Metals
- Markets, Economic Activity, and Sentiment Economic Activity Indexes, Market Indexes, Sentiment Surveys
- Development Environment, Infrastructure, Population
- Countries Brazil, Canada, China, France, Germany, India, Japan, United Kingdom, United States, View All
- States California, Florida, Illinois, Massachusetts, New Jersey, New York, Pennsylvania, Texas, View All
- Sources ADP, BLS, EIA, ECB, Eurostat, Federal Reserve, S&P, World Bank, View All
- Reports ADP Employment, Case-Shiller, CPI, GDP, Monthly Energy Review, Personal Income and Outlays, US Int'l Transactions, View All
