RBOB Gasoline Futures Contract 1:

2.099 USD for Wk of Jun 19 2015
Add to Watchlists

RBOB Gasoline Futures Contract 1 is at a current level of 2.099, up from 2.098 last week and down from 3.02 one year ago. This is a change of 0.05% from last week and -30.50% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 1 Chart

Export Data
Save Image

RBOB Gasoline Futures Contract 1 Historical Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 19, 2015 2.099
June 12, 2015 2.098
June 5, 2015 2.033
May 29, 2015 2.003
May 22, 2015 2.043
May 15, 2015 2.036
May 8, 2015 2.023
May 1, 2015 2.025
April 24, 2015 1.95
April 17, 2015 1.888
April 10, 2015 1.802
April 3, 2015 1.793
March 27, 2015 1.824
March 20, 2015 1.766
March 13, 2015 1.818
March 6, 2015 1.908
Feb. 27, 2015 1.692
Feb. 20, 2015 1.605
Feb. 13, 2015 1.579
Feb. 6, 2015 1.542
Jan. 30, 2015 1.356
Jan. 23, 2015 1.329
Jan. 16, 2015 1.31
Jan. 9, 2015 1.347
Jan. 2, 2015 1.444
   
Dec. 26, 2014 1.532
Dec. 19, 2014 1.554
Dec. 12, 2014 1.659
Dec. 5, 2014 1.814
Nov. 28, 2014 2.001
Nov. 21, 2014 2.039
Nov. 14, 2014 2.071
Nov. 7, 2014 2.11
Oct. 31, 2014 2.19
Oct. 24, 2014 2.192
Oct. 17, 2014 2.206
Oct. 10, 2014 2.326
Oct. 3, 2014 2.504
Sept. 26, 2014 2.651
Sept. 19, 2014 2.566
Sept. 12, 2014 2.536
Sept. 5, 2014 2.587
Aug. 29, 2014 2.759
Aug. 22, 2014 2.71
Aug. 15, 2014 2.721
Aug. 8, 2014 2.741
Aug. 1, 2014 2.828
July 25, 2014 2.867
July 18, 2014 2.89
July 11, 2014 2.953

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 1 Summary

  • Last Value: 2.099
  • Latest Period: Jun 19 2015
  • Updated: Jul 1, 2015, 1:01 PM EDT
  • Next Release: Jul 8, 2015, 10:30 AM EDT
  • Frequency: Weekly
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 2.098
  • Change From Previous: 0.05%
  • Value One Year Ago: 3.02
  • Change From One Year Ago: -30.50%
  • First Period: Mar 03 2006
  • First Value: 1.718

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

RBOB Gasoline Futures Contract 1 Excel Add-In Codes

  • Indicator Code: I:RBOBGFNW
  • Indicator Name: =YCI("I:RBOBGFNW","name")
  • Latest Value: =YCP("I:RBOBGFNW")
  • Last 5 Values: =YCS("I:RBOBGFNW",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.