RBOB Gasoline Futures Contract 1:

1.766 USD for Wk of Mar 20 2015
Add to Watchlists

RBOB Gasoline Futures Contract 1 is at a current level of 1.766, down from 1.818 last week and down from 2.953 one year ago. This is a change of -2.86% from last week and -40.20% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 1 Chart

Export Data
Save Image

RBOB Gasoline Futures Contract 1 Historical Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
March 20, 2015 1.766
March 13, 2015 1.818
March 6, 2015 1.908
Feb. 27, 2015 1.692
Feb. 20, 2015 1.605
Feb. 13, 2015 1.579
Feb. 6, 2015 1.542
Jan. 30, 2015 1.356
Jan. 23, 2015 1.329
Jan. 16, 2015 1.31
Jan. 9, 2015 1.347
Jan. 2, 2015 1.444
Dec. 26, 2014 1.532
Dec. 19, 2014 1.554
Dec. 12, 2014 1.659
Dec. 5, 2014 1.814
Nov. 28, 2014 2.001
Nov. 21, 2014 2.039
Nov. 14, 2014 2.071
Nov. 7, 2014 2.11
Oct. 31, 2014 2.19
Oct. 24, 2014 2.192
Oct. 17, 2014 2.206
Oct. 10, 2014 2.326
Oct. 3, 2014 2.504
   
Sept. 26, 2014 2.651
Sept. 19, 2014 2.566
Sept. 12, 2014 2.536
Sept. 5, 2014 2.587
Aug. 29, 2014 2.759
Aug. 22, 2014 2.71
Aug. 15, 2014 2.721
Aug. 8, 2014 2.741
Aug. 1, 2014 2.828
July 25, 2014 2.867
July 18, 2014 2.89
July 11, 2014 2.953
July 4, 2014 3.039
June 27, 2014 3.102
June 20, 2014 3.097
June 13, 2014 3.02
June 6, 2014 2.946
May 30, 2014 3.003
May 23, 2014 2.99
May 16, 2014 2.95
May 9, 2014 2.903
May 2, 2014 2.999
April 25, 2014 3.088
April 18, 2014 3.044
April 11, 2014 2.987

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 1 Summary

  • Last Value: 1.766
  • Latest Period: Mar 20 2015
  • Updated: Mar 25, 2015, 1:07 PM EDT
  • Next Release: Apr 1, 2015, 10:30 AM EDT
  • Frequency: Weekly
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 1.818
  • Change From Previous: -2.86%
  • Value One Year Ago: 2.953
  • Change From One Year Ago: -40.20%
  • First Period: Mar 3 2006
  • First Value: 1.718

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

RBOB Gasoline Futures Contract 1 Excel Add-In Codes

  • Indicator Code: I:RBOBGFNW
  • Indicator Name: =YCI("I:RBOBGFNW","name")
  • Latest Value: =YCP("I:RBOBGFNW")
  • Last 5 Values: =YCS("I:RBOBGFNW",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.