RBOB Gasoline Futures Contract 1:

2.713 USD for Wk of Aug 15 2014
Add to Watchlists

RBOB Gasoline Futures Contract 1 is at a current level of 2.713, down from 2.741 last week and down from 2.901 one year ago. This is a change of -1.02% from last week and -6.48% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 1 Chart

Export Data
Save Image

RBOB Gasoline Futures Contract 1 Historical Data

View and export this data going back to 2006. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
Aug. 15, 2014 2.713
Aug. 8, 2014 2.741
Aug. 1, 2014 2.828
July 25, 2014 2.867
July 18, 2014 2.89
July 11, 2014 2.953
July 4, 2014 3.039
June 27, 2014 3.102
June 20, 2014 3.097
June 13, 2014 3.02
June 6, 2014 2.946
May 30, 2014 3.003
May 23, 2014 2.99
May 16, 2014 2.95
May 9, 2014 2.903
May 2, 2014 2.999
April 25, 2014 3.088
April 18, 2014 3.044
April 11, 2014 2.987
April 4, 2014 2.898
March 28, 2014 2.913
March 21, 2014 2.891
March 14, 2014 2.953
March 7, 2014 2.973
Feb. 28, 2014 2.797
   
Feb. 21, 2014 2.834
Feb. 14, 2014 2.765
Feb. 7, 2014 2.657
Jan. 31, 2014 2.64
Jan. 24, 2014 2.656
Jan. 17, 2014 2.62
Jan. 10, 2014 2.659
Jan. 3, 2014 2.729
Dec. 27, 2013 2.808
Dec. 20, 2013 2.702
Dec. 13, 2013 2.657
Dec. 6, 2013 2.712
Nov. 29, 2013 2.69
Nov. 22, 2013 2.686
Nov. 15, 2013 2.63
Nov. 8, 2013 2.53
Nov. 1, 2013 2.614
Oct. 25, 2013 2.60
Oct. 18, 2013 2.67
Oct. 11, 2013 2.649
Oct. 4, 2013 2.624
Sept. 27, 2013 2.667
Sept. 20, 2013 2.70
Sept. 13, 2013 2.757
Sept. 6, 2013 2.855

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 1 Summary

  • Last Value: 2.713
  • Latest Period: Aug 15 2014
  • Updated: Aug 20, 2014, 2:25 PM EDT
  • Next Release: Aug 27, 2014, 10:30 AM EDT
  • Frequency: Weekly
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 2.741
  • Change From Previous: -1.02%
  • Value One Year Ago: 2.901
  • Change From One Year Ago: -6.48%
  • First Period: Mar 3 2006
  • First Value: 1.718

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

RBOB Gasoline Futures Contract 1 Excel Add-In Codes

  • Indicator Code: I:RBOBGFNW
  • Indicator Name: =YCI("I:RBOBGFNW","name")
  • Latest Value: =YCP("I:RBOBGFNW")
  • Last 5 Values: =YCS("I:RBOBGFNW",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.