RBOB Gasoline Futures Contract 1:

2.071 USD for Wk of Nov 14 2014
Add to Watchlists

RBOB Gasoline Futures Contract 1 is at a current level of 2.071, down from 2.11 last week and down from 2.53 one year ago. This is a change of -1.85% from last week and -18.14% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 1 Chart

Export Data
Save Image

RBOB Gasoline Futures Contract 1 Historical Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
Nov. 14, 2014 2.071
Nov. 7, 2014 2.11
Oct. 31, 2014 2.19
Oct. 24, 2014 2.192
Oct. 17, 2014 2.206
Oct. 10, 2014 2.326
Oct. 3, 2014 2.504
Sept. 26, 2014 2.651
Sept. 19, 2014 2.566
Sept. 12, 2014 2.536
Sept. 5, 2014 2.587
Aug. 29, 2014 2.759
Aug. 22, 2014 2.71
Aug. 15, 2014 2.721
Aug. 8, 2014 2.741
Aug. 1, 2014 2.828
July 25, 2014 2.867
July 18, 2014 2.89
July 11, 2014 2.953
July 4, 2014 3.039
June 27, 2014 3.102
June 20, 2014 3.097
June 13, 2014 3.02
June 6, 2014 2.946
May 30, 2014 3.003
   
May 23, 2014 2.99
May 16, 2014 2.95
May 9, 2014 2.903
May 2, 2014 2.999
April 25, 2014 3.088
April 18, 2014 3.044
April 11, 2014 2.987
April 4, 2014 2.898
March 28, 2014 2.913
March 21, 2014 2.891
March 14, 2014 2.953
March 7, 2014 2.973
Feb. 28, 2014 2.797
Feb. 21, 2014 2.834
Feb. 14, 2014 2.765
Feb. 7, 2014 2.657
Jan. 31, 2014 2.64
Jan. 24, 2014 2.656
Jan. 17, 2014 2.62
Jan. 10, 2014 2.659
Jan. 3, 2014 2.729
Dec. 27, 2013 2.808
Dec. 20, 2013 2.702
Dec. 13, 2013 2.657
Dec. 6, 2013 2.712

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 1 Summary

  • Last Value: 2.071
  • Latest Period: Nov 14 2014
  • Updated: Nov 19, 2014, 1:04 PM EST
  • Next Release: Nov 26, 2014, 10:30 AM EST
  • Frequency: Weekly
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 2.11
  • Change From Previous: -1.85%
  • Value One Year Ago: 2.53
  • Change From One Year Ago: -18.14%
  • First Period: Mar 3 2006
  • First Value: 1.718

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

RBOB Gasoline Futures Contract 1 Excel Add-In Codes

  • Indicator Code: I:RBOBGFNW
  • Indicator Name: =YCI("I:RBOBGFNW","name")
  • Latest Value: =YCP("I:RBOBGFNW")
  • Last 5 Values: =YCS("I:RBOBGFNW",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.