Heating Oil Futures Contract 1:

1.96 USD for Dec 16 2014
Add to Watchlists

Heating Oil Futures Contract 1 is at a current level of 1.96, down from 2.002 the previous market day and down from 2.99 one year ago. This is a change of -2.10% from the previous market day and -34.45% from one year ago.

View Full Chart

Heating Oil Futures Contract 1 Chart

Export Data
Save Image

Heating Oil Futures Contract 1 Historical Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
Dec. 16, 2014 1.96
Dec. 15, 2014 2.002
Dec. 12, 2014 2.016
Dec. 11, 2014 2.061
Dec. 10, 2014 2.046
Dec. 9, 2014 2.084
Dec. 8, 2014 2.055
Dec. 5, 2014 2.108
Dec. 4, 2014 2.118
Dec. 3, 2014 2.133
Dec. 2, 2014 2.154
Dec. 1, 2014 2.212
Nov. 28, 2014 2.231
Nov. 26, 2014 2.397
Nov. 25, 2014 2.395
Nov. 24, 2014 2.396
Nov. 21, 2014 2.405
Nov. 20, 2014 2.38
Nov. 19, 2014 2.359
Nov. 18, 2014 2.381
Nov. 17, 2014 2.404
Nov. 14, 2014 2.416
Nov. 13, 2014 2.362
Nov. 12, 2014 2.447
Nov. 11, 2014 2.469
   
Nov. 10, 2014 2.469
Nov. 7, 2014 2.50
Nov. 6, 2014 2.459
Nov. 5, 2014 2.439
Nov. 4, 2014 2.443
Nov. 3, 2014 2.49
Oct. 31, 2014 2.515
Oct. 30, 2014 2.513
Oct. 29, 2014 2.535
Oct. 28, 2014 2.493
Oct. 27, 2014 2.475
Oct. 24, 2014 2.482
Oct. 23, 2014 2.499
Oct. 22, 2014 2.473
Oct. 21, 2014 2.513
Oct. 20, 2014 2.486
Oct. 17, 2014 2.498
Oct. 16, 2014 2.47
Oct. 15, 2014 2.459
Oct. 14, 2014 2.472
Oct. 13, 2014 2.557
Oct. 10, 2014 2.56
Oct. 9, 2014 2.537
Oct. 8, 2014 2.576
Oct. 7, 2014 2.607

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Heating Oil Futures Contract 1 Summary

  • Last Value: 1.96
  • Latest Period: Dec 16 2014
  • Updated: Dec 17, 2014, 10:34 AM EST
  • Next Release: Dec 24, 2014, 10:30 AM EST
  • Frequency: Market Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 2.002
  • Change From Previous: -2.10%
  • Value One Year Ago: 2.99
  • Change From One Year Ago: -34.45%
  • First Period: Jan 2 1980
  • First Value: 0.821

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

Heating Oil Futures Contract 1 Excel Add-In Codes

  • Indicator Code: I:HOFC1NK
  • Indicator Name: =YCI("I:HOFC1NK","name")
  • Latest Value: =YCP("I:HOFC1NK")
  • Last 5 Values: =YCS("I:HOFC1NK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.