Heating Oil Futures Contract 1:

1.929 USD for May 19 2015
Add to Watchlists

Heating Oil Futures Contract 1 is at a current level of 1.929, down from 1.987 the previous market day and down from 2.941 one year ago. This is a change of -2.92% from the previous market day and -34.41% from one year ago.

View Full Chart

Heating Oil Futures Contract 1 Chart

Export Data
Save Image

Heating Oil Futures Contract 1 Historical Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 19, 2015 1.929
May 18, 2015 1.987
May 15, 2015 2.005
May 14, 2015 2.006
May 13, 2015 2.005
May 12, 2015 1.999
May 11, 2015 1.945
May 8, 2015 1.954
May 7, 2015 1.962
May 6, 2015 2.016
May 5, 2015 2.015
May 4, 2015 1.979
May 1, 2015 1.982
April 30, 2015 1.976
April 29, 2015 1.948
April 28, 2015 1.917
April 27, 2015 1.921
April 24, 2015 1.928
April 23, 2015 1.924
April 22, 2015 1.871
April 21, 2015 1.853
April 20, 2015 1.877
April 17, 2015 1.882
April 16, 2015 1.908
April 15, 2015 1.889
   
April 14, 2015 1.802
April 13, 2015 1.783
April 10, 2015 1.766
April 9, 2015 1.727
April 8, 2015 1.698
April 7, 2015 1.784
April 6, 2015 1.764
April 2, 2015 1.683
April 1, 2015 1.747
March 31, 2015 1.718
March 30, 2015 1.731
March 27, 2015 1.728
March 26, 2015 1.788
March 25, 2015 1.728
March 24, 2015 1.707
March 23, 2015 1.731
March 20, 2015 1.734
March 19, 2015 1.722
March 18, 2015 1.773
March 17, 2015 1.694
March 16, 2015 1.699
March 13, 2015 1.713
March 12, 2015 1.779
March 11, 2015 1.82
March 10, 2015 1.814

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Heating Oil Futures Contract 1 Summary

  • Last Value: 1.929
  • Latest Period: May 19 2015
  • Updated: May 20, 2015, 10:59 AM EDT
  • Next Release: May 28, 2015, 11:00 AM EDT
  • Frequency: Market Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 1.987
  • Change From Previous: -2.92%
  • Value One Year Ago: 2.941
  • Change From One Year Ago: -34.41%
  • First Period: Jan 2 1980
  • First Value: 0.821

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

Heating Oil Futures Contract 1 Excel Add-In Codes

  • Indicator Code: I:HOFC1NK
  • Indicator Name: =YCI("I:HOFC1NK","name")
  • Latest Value: =YCP("I:HOFC1NK")
  • Last 5 Values: =YCS("I:HOFC1NK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.