Heating Oil Futures Contract 1:

2.845 USD for Aug 12 2014
Add to Watchlists

Heating Oil Futures Contract 1 is at a current level of 2.845, down from 2.879 the previous market day and down from 3.021 one year ago. This is a change of -1.18% from the previous market day and -5.83% from one year ago.

View Full Chart

Heating Oil Futures Contract 1 Chart

Export Data
Save Image

Heating Oil Futures Contract 1 Historical Data

View and export this data going back to 1980. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
Aug. 12, 2014 2.845
Aug. 11, 2014 2.879
Aug. 8, 2014 2.877
Aug. 7, 2014 2.896
Aug. 6, 2014 2.876
Aug. 5, 2014 2.847
Aug. 4, 2014 2.871
Aug. 1, 2014 2.866
July 31, 2014 2.887
July 30, 2014 2.891
July 29, 2014 2.907
July 28, 2014 2.888
July 25, 2014 2.916
July 24, 2014 2.871
July 23, 2014 2.875
July 22, 2014 2.854
July 21, 2014 2.859
July 18, 2014 2.845
July 17, 2014 2.859
July 16, 2014 2.858
July 15, 2014 2.856
July 14, 2014 2.873
July 11, 2014 2.861
July 10, 2014 2.893
July 9, 2014 2.871
   
July 8, 2014 2.874
July 7, 2014 2.915
July 3, 2014 2.928
July 2, 2014 2.946
July 1, 2014 2.978
June 30, 2014 2.971
June 27, 2014 2.998
June 26, 2014 3.014
June 25, 2014 3.03
June 24, 2014 3.042
June 23, 2014 3.033
June 20, 2014 3.051
June 19, 2014 3.052
June 18, 2014 3.04
June 17, 2014 3.018
June 16, 2014 2.998
June 13, 2014 2.988
June 12, 2014 2.989
June 11, 2014 2.904
June 10, 2014 2.884
June 9, 2014 2.891
June 6, 2014 2.871
June 5, 2014 2.88
June 4, 2014 2.848
June 3, 2014 2.866

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Heating Oil Futures Contract 1 Summary

  • Last Value: 2.845
  • Latest Period: Aug 12 2014
  • Updated: Aug 13, 2014, 10:42 AM EDT
  • Next Release: Aug 20, 2014, 10:30 AM EDT
  • Frequency: Market Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 2.879
  • Change From Previous: -1.18%
  • Value One Year Ago: 3.021
  • Change From One Year Ago: -5.83%
  • First Period: Jan 2 1980
  • First Value: 0.821

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

Heating Oil Futures Contract 1 Excel Add-In Codes

  • Indicator Code: I:HOFC1NK
  • Indicator Name: =YCI("I:HOFC1NK","name")
  • Latest Value: =YCP("I:HOFC1NK")
  • Last 5 Values: =YCS("I:HOFC1NK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.