Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Heating Oil Futures Contract 1:

3.003 USD for Apr 22 2014
Add to Watchlists

Heating Oil Futures Contract 1 is at a current level of 3.003, down from 3.012 the previous market day and up from 2.809 one year ago. This is a change of -0.30% from the previous market day and 6.91% from one year ago.

View Full Chart

Heating Oil Futures Contract 1 Chart

Export Data
Save Image

Heating Oil Futures Contract 1 Historical Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
April 22, 2014 3.003
April 21, 2014 3.012
April 17, 2014 3.008
April 16, 2014 3.011
April 15, 2014 2.987
April 14, 2014 2.979
April 11, 2014 2.933
April 10, 2014 2.939
April 9, 2014 2.954
April 8, 2014 2.934
April 7, 2014 2.891
April 4, 2014 2.908
April 3, 2014 2.906
April 2, 2014 2.867
April 1, 2014 2.888
March 31, 2014 2.932
March 28, 2014 2.958
March 27, 2014 2.948
March 26, 2014 2.919
March 25, 2014 2.922
March 24, 2014 2.912
March 21, 2014 2.92
March 20, 2014 2.921
March 19, 2014 2.901
March 18, 2014 2.916
   
March 17, 2014 2.891
March 14, 2014 2.943
March 13, 2014 2.92
March 12, 2014 2.926
March 11, 2014 2.961
March 10, 2014 2.967
March 7, 2014 3.012
March 6, 2014 2.983
March 5, 2014 2.992
March 4, 2014 3.041
March 3, 2014 3.081
Feb. 28, 2014 3.089
Feb. 27, 2014 3.087
Feb. 26, 2014 3.128
Feb. 25, 2014 3.104
Feb. 24, 2014 3.087
Feb. 21, 2014 3.099
Feb. 20, 2014 3.178
Feb. 19, 2014 3.147
Feb. 18, 2014 3.102
Feb. 17, 2014 3.078
Feb. 14, 2014 3.078
Feb. 13, 2014 3.031
Feb. 12, 2014 3.013
Feb. 11, 2014 3.028

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Heating Oil Futures Contract 1 Summary

  • Last Value: 3.003
  • Latest Period: Apr 22 2014
  • Updated: Apr 23, 2014, 10:32 AM EDT
  • Next Release: Apr 30, 2014, 10:30 AM EDT
  • Frequency: Market Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 3.012
  • Change From Previous: -0.30%
  • Value One Year Ago: 2.809
  • Change From One Year Ago: 6.91%
  • Excel Add-In Code: I:HOFC1NK

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.