Heating Oil Futures Contract 1:

2.683 USD for Sep 23 2014
Add to Watchlists

Heating Oil Futures Contract 1 is at a current level of 2.683, down from 2.687 the previous market day and down from 2.956 one year ago. This is a change of -0.15% from the previous market day and -9.24% from one year ago.

View Full Chart

Heating Oil Futures Contract 1 Chart

Export Data
Save Image

Heating Oil Futures Contract 1 Historical Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
Sept. 23, 2014 2.683
Sept. 22, 2014 2.687
Sept. 19, 2014 2.717
Sept. 18, 2014 2.712
Sept. 17, 2014 2.745
Sept. 16, 2014 2.756
Sept. 15, 2014 2.74
Sept. 12, 2014 2.741
Sept. 11, 2014 2.756
Sept. 10, 2014 2.753
Sept. 9, 2014 2.792
Sept. 8, 2014 2.809
Sept. 5, 2014 2.819
Sept. 4, 2014 2.836
Sept. 3, 2014 2.866
Sept. 2, 2014 2.797
Aug. 29, 2014 2.857
Aug. 28, 2014 2.849
Aug. 27, 2014 2.861
Aug. 26, 2014 2.844
Aug. 25, 2014 2.837
Aug. 22, 2014 2.828
Aug. 21, 2014 2.838
Aug. 20, 2014 2.826
Aug. 19, 2014 2.817
   
Aug. 18, 2014 2.806
Aug. 15, 2014 2.848
Aug. 14, 2014 2.82
Aug. 13, 2014 2.902
Aug. 12, 2014 2.845
Aug. 11, 2014 2.879
Aug. 8, 2014 2.877
Aug. 7, 2014 2.896
Aug. 6, 2014 2.876
Aug. 5, 2014 2.847
Aug. 4, 2014 2.871
Aug. 1, 2014 2.866
July 31, 2014 2.887
July 30, 2014 2.891
July 29, 2014 2.907
July 28, 2014 2.888
July 25, 2014 2.916
July 24, 2014 2.871
July 23, 2014 2.875
July 22, 2014 2.854
July 21, 2014 2.859
July 18, 2014 2.845
July 17, 2014 2.859
July 16, 2014 2.858
July 15, 2014 2.856

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Heating Oil Futures Contract 1 Summary

  • Last Value: 2.683
  • Latest Period: Sep 23 2014
  • Updated: Sep 24, 2014, 10:32 AM EDT
  • Next Release: Oct 1, 2014, 10:30 AM EDT
  • Frequency: Market Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 2.687
  • Change From Previous: -0.15%
  • Value One Year Ago: 2.956
  • Change From One Year Ago: -9.24%
  • First Period: Jan 2 1980
  • First Value: 0.821

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

Heating Oil Futures Contract 1 Excel Add-In Codes

  • Indicator Code: I:HOFC1NK
  • Indicator Name: =YCI("I:HOFC1NK","name")
  • Latest Value: =YCP("I:HOFC1NK")
  • Last 5 Values: =YCS("I:HOFC1NK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.