Heating Oil Futures Contract 1:

1.604 USD for Jul 28 2015
Add to Watchlists

Heating Oil Futures Contract 1 is at a current level of 1.604, up from 1.596 the previous market day and down from 2.888 one year ago. This is a change of 0.50% from the previous market day and -44.46% from one year ago.

View Full Chart

Heating Oil Futures Contract 1 Chart

Export Data
Save Image

Heating Oil Futures Contract 1 Historical Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 28, 2015 1.604
July 27, 2015 1.596
July 24, 2015 1.63
July 23, 2015 1.655
July 22, 2015 1.672
July 21, 2015 1.678
July 20, 2015 1.658
July 17, 2015 1.664
July 16, 2015 1.666
July 15, 2015 1.669
July 14, 2015 1.725
July 13, 2015 1.719
July 10, 2015 1.74
July 9, 2015 1.736
July 8, 2015 1.715
July 7, 2015 1.711
July 6, 2015 1.709
July 2, 2015 1.84
July 1, 2015 1.839
June 30, 2015 1.887
June 29, 2015 1.837
June 26, 2015 1.863
June 25, 2015 1.862
June 24, 2015 1.876
June 23, 2015 1.911
   
June 22, 2015 1.869
June 19, 2015 1.867
June 18, 2015 1.915
June 17, 2015 1.91
June 16, 2015 1.885
June 15, 2015 1.87
June 12, 2015 1.889
June 11, 2015 1.921
June 10, 2015 1.946
June 9, 2015 1.918
June 8, 2015 1.855
June 5, 2015 1.87
June 4, 2015 1.844
June 3, 2015 1.892
June 2, 2015 1.946
June 1, 2015 1.926
May 29, 2015 1.955
May 28, 2015 1.87
May 27, 2015 1.857
May 26, 2015 1.90
May 22, 2015 1.953
May 21, 2015 1.986
May 20, 2015 1.946
May 19, 2015 1.929
May 18, 2015 1.987

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Heating Oil Futures Contract 1 Summary

  • Last Value: 1.604
  • Latest Period: Jul 28 2015
  • Updated: Jul 29, 2015, 11:54 EDT
  • Next Release: Aug 5, 2015, 10:30 EDT
  • Frequency: Market Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 1.596
  • Change From Previous: 0.50%
  • Value One Year Ago: 2.888
  • Change From One Year Ago: -44.46%
  • First Period: Jan 02 1980
  • First Value: 0.821

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

Heating Oil Futures Contract 1 Excel Add-In Codes

  • Indicator Code: I:HOFC1NK
  • Indicator Name: =YCI("I:HOFC1NK","name")
  • Latest Value: =YCP("I:HOFC1NK")
  • Last 5 Values: =YCS("I:HOFC1NK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.