Heating Oil Futures Contract 1:

1.802 USD for Apr 14 2015
Add to Watchlists

Heating Oil Futures Contract 1 is at a current level of 1.802, up from 1.783 the previous market day and down from 2.979 one year ago. This is a change of 1.07% from the previous market day and -39.51% from one year ago.

View Full Chart

Heating Oil Futures Contract 1 Chart

Export Data
Save Image

Heating Oil Futures Contract 1 Historical Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 14, 2015 1.802
April 13, 2015 1.783
April 10, 2015 1.766
April 9, 2015 1.727
April 8, 2015 1.698
April 7, 2015 1.784
April 6, 2015 1.764
April 2, 2015 1.683
April 1, 2015 1.747
March 31, 2015 1.718
March 30, 2015 1.731
March 27, 2015 1.728
March 26, 2015 1.788
March 25, 2015 1.728
March 24, 2015 1.707
March 23, 2015 1.731
March 20, 2015 1.734
March 19, 2015 1.722
March 18, 2015 1.773
March 17, 2015 1.694
March 16, 2015 1.699
March 13, 2015 1.713
March 12, 2015 1.779
March 11, 2015 1.82
March 10, 2015 1.814
   
March 9, 2015 1.84
March 6, 2015 1.869
March 5, 2015 1.877
March 4, 2015 1.901
March 3, 2015 1.94
March 2, 2015 1.887
Feb. 27, 2015 2.299
Feb. 26, 2015 2.136
Feb. 25, 2015 2.104
Feb. 24, 2015 2.029
Feb. 23, 2015 2.218
Feb. 20, 2015 2.112
Feb. 19, 2015 1.994
Feb. 18, 2015 1.959
Feb. 17, 2015 1.977
Feb. 13, 2015 1.971
Feb. 12, 2015 1.914
Feb. 11, 2015 1.814
Feb. 10, 2015 1.833
Feb. 9, 2015 1.873
Feb. 6, 2015 1.839
Feb. 5, 2015 1.806
Feb. 4, 2015 1.767
Feb. 3, 2015 1.847
Feb. 2, 2015 1.758

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Heating Oil Futures Contract 1 Summary

  • Last Value: 1.802
  • Latest Period: Apr 14 2015
  • Updated: Apr 15, 2015, 11:32 AM EDT
  • Next Release: Apr 22, 2015, 10:30 AM EDT
  • Frequency: Market Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 1.783
  • Change From Previous: 1.07%
  • Value One Year Ago: 2.979
  • Change From One Year Ago: -39.51%
  • First Period: Jan 2 1980
  • First Value: 0.821

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

Heating Oil Futures Contract 1 Excel Add-In Codes

  • Indicator Code: I:HOFC1NK
  • Indicator Name: =YCI("I:HOFC1NK","name")
  • Latest Value: =YCP("I:HOFC1NK")
  • Last 5 Values: =YCS("I:HOFC1NK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.