Heating Oil Futures Contract 1:

2.029 USD for Feb 24 2015
Add to Watchlists

Heating Oil Futures Contract 1 is at a current level of 2.029, down from 2.218 the previous market day and down from 3.087 one year ago. This is a change of -8.52% from the previous market day and -34.27% from one year ago.

View Full Chart

Heating Oil Futures Contract 1 Chart

Export Data
Save Image

Heating Oil Futures Contract 1 Historical Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 24, 2015 2.029
Feb. 23, 2015 2.218
Feb. 20, 2015 2.112
Feb. 19, 2015 1.994
Feb. 18, 2015 1.959
Feb. 17, 2015 1.977
Feb. 13, 2015 1.971
Feb. 12, 2015 1.914
Feb. 11, 2015 1.814
Feb. 10, 2015 1.833
Feb. 9, 2015 1.873
Feb. 6, 2015 1.839
Feb. 5, 2015 1.806
Feb. 4, 2015 1.767
Feb. 3, 2015 1.847
Feb. 2, 2015 1.758
Jan. 30, 2015 1.686
Jan. 29, 2015 1.618
Jan. 28, 2015 1.632
Jan. 27, 2015 1.663
Jan. 26, 2015 1.64
Jan. 23, 2015 1.647
Jan. 22, 2015 1.638
Jan. 21, 2015 1.646
Jan. 20, 2015 1.627
   
Jan. 16, 2015 1.666
Jan. 15, 2015 1.623
Jan. 14, 2015 1.655
Jan. 13, 2015 1.633
Jan. 12, 2015 1.654
Jan. 9, 2015 1.703
Jan. 8, 2015 1.711
Jan. 7, 2015 1.70
Jan. 6, 2015 1.726
Jan. 5, 2015 1.749
Jan. 2, 2015 1.796
Dec. 31, 2014 1.847
Dec. 30, 2014 1.869
Dec. 29, 2014 1.849
Dec. 26, 2014 1.908
Dec. 24, 2014 1.924
Dec. 23, 2014 1.991
Dec. 22, 2014 1.951
Dec. 19, 2014 1.962
Dec. 18, 2014 1.939
Dec. 17, 2014 2.009
Dec. 16, 2014 1.96
Dec. 15, 2014 2.002
Dec. 12, 2014 2.016
Dec. 11, 2014 2.061

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Heating Oil Futures Contract 1 Summary

  • Last Value: 2.029
  • Latest Period: Feb 24 2015
  • Updated: Feb 25, 2015, 10:42 AM EST
  • Next Release: Mar 4, 2015, 10:30 AM EST
  • Frequency: Market Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 2.218
  • Change From Previous: -8.52%
  • Value One Year Ago: 3.087
  • Change From One Year Ago: -34.27%
  • First Period: Jan 2 1980
  • First Value: 0.821

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

Heating Oil Futures Contract 1 Excel Add-In Codes

  • Indicator Code: I:HOFC1NK
  • Indicator Name: =YCI("I:HOFC1NK","name")
  • Latest Value: =YCP("I:HOFC1NK")
  • Last 5 Values: =YCS("I:HOFC1NK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.