Heating Oil Futures Contract 1:

1.887 USD for Jun 30 2015
Add to Watchlists

Heating Oil Futures Contract 1 is at a current level of 1.887, up from 1.837 the previous market day and down from 2.971 one year ago. This is a change of 2.72% from the previous market day and -36.49% from one year ago.

View Full Chart

Heating Oil Futures Contract 1 Chart

Export Data
Save Image

Heating Oil Futures Contract 1 Historical Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 30, 2015 1.887
June 29, 2015 1.837
June 26, 2015 1.863
June 25, 2015 1.862
June 24, 2015 1.876
June 23, 2015 1.911
June 22, 2015 1.869
June 19, 2015 1.867
June 18, 2015 1.915
June 17, 2015 1.91
June 16, 2015 1.885
June 15, 2015 1.87
June 12, 2015 1.889
June 11, 2015 1.921
June 10, 2015 1.946
June 9, 2015 1.918
June 8, 2015 1.855
June 5, 2015 1.87
June 4, 2015 1.844
June 3, 2015 1.892
June 2, 2015 1.946
June 1, 2015 1.926
May 29, 2015 1.955
May 28, 2015 1.87
May 27, 2015 1.857
   
May 26, 2015 1.90
May 22, 2015 1.953
May 21, 2015 1.986
May 20, 2015 1.946
May 19, 2015 1.929
May 18, 2015 1.987
May 15, 2015 2.005
May 14, 2015 2.006
May 13, 2015 2.005
May 12, 2015 1.999
May 11, 2015 1.945
May 8, 2015 1.954
May 7, 2015 1.962
May 6, 2015 2.016
May 5, 2015 2.015
May 4, 2015 1.979
May 1, 2015 1.982
April 30, 2015 1.976
April 29, 2015 1.948
April 28, 2015 1.917
April 27, 2015 1.921
April 24, 2015 1.928
April 23, 2015 1.924
April 22, 2015 1.871
April 21, 2015 1.853

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Heating Oil Futures Contract 1 Summary

  • Last Value: 1.887
  • Latest Period: Jun 30 2015
  • Updated: Jul 1, 2015, 4:05 PM EDT
  • Next Release: Jul 8, 2015, 10:30 AM EDT
  • Frequency: Market Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 1.837
  • Change From Previous: 2.72%
  • Value One Year Ago: 2.971
  • Change From One Year Ago: -36.49%
  • First Period: Jan 02 1980
  • First Value: 0.821

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

Heating Oil Futures Contract 1 Excel Add-In Codes

  • Indicator Code: I:HOFC1NK
  • Indicator Name: =YCI("I:HOFC1NK","name")
  • Latest Value: =YCP("I:HOFC1NK")
  • Last 5 Values: =YCS("I:HOFC1NK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.