Heating Oil Futures Contract 1:

1.578 USD for Sep 01 2015
Add to Watchlists

Heating Oil Futures Contract 1 is at a current level of 1.578, down from 1.674 the previous market day and down from 2.857 one year ago. This is a change of -5.73% from the previous market day and -44.77% from one year ago.

View Full Chart

Heating Oil Futures Contract 1 Chart

Export Data
Save Image

Heating Oil Futures Contract 1 Historical Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 1, 2015 1.578
Aug. 31, 2015 1.674
Aug. 28, 2015 1.576
Aug. 27, 2015 1.496
Aug. 26, 2015 1.381
Aug. 25, 2015 1.395
Aug. 24, 2015 1.393
Aug. 21, 2015 1.462
Aug. 20, 2015 1.496
Aug. 19, 2015 1.518
Aug. 18, 2015 1.559
Aug. 17, 2015 1.555
Aug. 14, 2015 1.558
Aug. 13, 2015 1.569
Aug. 12, 2015 1.587
Aug. 11, 2015 1.563
Aug. 10, 2015 1.592
Aug. 7, 2015 1.544
Aug. 6, 2015 1.55
Aug. 5, 2015 1.539
Aug. 4, 2015 1.548
Aug. 3, 2015 1.531
July 31, 2015 1.584
July 30, 2015 1.598
July 29, 2015 1.598
   
July 28, 2015 1.604
July 27, 2015 1.596
July 24, 2015 1.63
July 23, 2015 1.655
July 22, 2015 1.672
July 21, 2015 1.678
July 20, 2015 1.658
July 17, 2015 1.664
July 16, 2015 1.666
July 15, 2015 1.669
July 14, 2015 1.725
July 13, 2015 1.719
July 10, 2015 1.74
July 9, 2015 1.736
July 8, 2015 1.715
July 7, 2015 1.711
July 6, 2015 1.709
July 2, 2015 1.84
July 1, 2015 1.839
June 30, 2015 1.887
June 29, 2015 1.837
June 26, 2015 1.863
June 25, 2015 1.862
June 24, 2015 1.876
June 23, 2015 1.911

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Heating Oil Futures Contract 1 Summary

  • Last Value: 1.578
  • Latest Period: Sep 01 2015
  • Updated: Sep 2, 2015, 11:00 EDT
  • Next Release: Sep 10, 2015, 11:00 EDT
  • Frequency: Market Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 1.674
  • Change From Previous: -5.73%
  • Value One Year Ago: 2.857
  • Change From One Year Ago: -44.77%
  • First Period: Jan 02 1980
  • First Value: 0.821

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:HOFC1NK Excel Add-In Codes

  • Indicator Code: I:HOFC1NK
  • Indicator Name: =YCI("I:HOFC1NK","name")
  • Latest Value: =YCP("I:HOFC1NK")
  • Last 5 Values: =YCS("I:HOFC1NK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.