Gold Price in Chinese Renminbi (I:GPCR)
17380.60 CNY/oz t for Apr 12 2024
Level Chart
Basic Info
Gold Price in Chinese Renminbi is at a current level of 17380.60, up from 16976.40 the previous market day and up from 14077.80 one year ago. This is a change of 2.38% from the previous market day and 23.46% from one year ago. |
Report | Gold Prices |
Category | Metals |
Region | China |
Source | Gold Council |
Stats
Last Value | 17380.60 |
Latest Period | Apr 12 2024 |
Last Updated | Apr 15 2024, 08:57 EDT |
Next Release | Apr 22 2024, 08:30 EDT |
Average Growth Rate | 9.29% |
Value from The Previous Market Day | 16976.40 |
Change from The Previous Market Day | 2.38% |
Value from 1 Year Ago | 14077.80 |
Change from 1 Year Ago | 23.46% |
Frequency | Market Daily |
Unit | CNY per Troy Ounce |
Adjustment | N/A |
Download Source File | Upgrade |
Notes | London PM fix daily gold prices. |
Historical Data
Date | Value |
---|---|
April 12, 2024 | 17380.60 |
April 11, 2024 | 16976.40 |
April 10, 2024 | 16877.90 |
April 09, 2024 | 17040.00 |
April 08, 2024 | 16777.50 |
April 05, 2024 | 16625.60 |
April 04, 2024 | 16589.10 |
April 03, 2024 | 16492.60 |
April 02, 2024 | 16379.10 |
April 01, 2024 | 16002.40 |
March 29, 2024 | 16002.40 |
March 28, 2024 | 16002.40 |
March 27, 2024 | 15847.10 |
March 26, 2024 | 15732.10 |
March 25, 2024 | 15696.40 |
March 22, 2024 | 15699.40 |
March 21, 2024 | 15626.50 |
March 20, 2024 | 15531.30 |
March 19, 2024 | 15514.00 |
March 18, 2024 | 15569.30 |
March 15, 2024 | 15569.30 |
March 14, 2024 | 15545.40 |
March 13, 2024 | 15582.30 |
March 12, 2024 | 15520.80 |
March 11, 2024 | 15658.90 |
Date | Value |
---|---|
March 08, 2024 | 15601.60 |
March 07, 2024 | 15488.90 |
March 06, 2024 | 15423.20 |
March 05, 2024 | 15360.40 |
March 04, 2024 | 15103.70 |
March 01, 2024 | 14752.00 |
February 29, 2024 | 14722.80 |
February 28, 2024 | 14629.60 |
February 27, 2024 | 14648.10 |
February 26, 2024 | 14591.20 |
February 23, 2024 | 14589.30 |
February 22, 2024 | 14560.70 |
February 21, 2024 | 14573.40 |
February 20, 2024 | 14592.70 |
February 19, 2024 | 14519.10 |
February 16, 2024 | 14372.10 |
February 15, 2024 | 14416.30 |
February 14, 2024 | 14280.00 |
February 13, 2024 | 14359.10 |
February 12, 2024 | 14496.50 |
February 09, 2024 | 14556.30 |
February 08, 2024 | 14599.80 |
February 07, 2024 | 14688.90 |
February 06, 2024 | 14601.70 |
February 05, 2024 | 14526.60 |
Basic Info
Gold Price in Chinese Renminbi is at a current level of 17380.60, up from 16976.40 the previous market day and up from 14077.80 one year ago. This is a change of 2.38% from the previous market day and 23.46% from one year ago. |
Report | Gold Prices |
Category | Metals |
Region | China |
Source | Gold Council |
Stats
Last Value | 17380.60 |
Latest Period | Apr 12 2024 |
Last Updated | Apr 15 2024, 08:57 EDT |
Next Release | Apr 22 2024, 08:30 EDT |
Average Growth Rate | 9.29% |
Value from The Previous Market Day | 16976.40 |
Change from The Previous Market Day | 2.38% |
Value from 1 Year Ago | 14077.80 |
Change from 1 Year Ago | 23.46% |
Frequency | Market Daily |
Unit | CNY per Troy Ounce |
Adjustment | N/A |
Download Source File | Upgrade |
Notes | London PM fix daily gold prices. |