Gold Price in Australian Dollar:
1405.79 AUD/oz t for May 17 2013
Add to Watchlists
Gold Price in Australian Dollar is at a current level of 1405.79, up from 1401.18 the previous market day. This represents a market_daily annualized growth rate of 83.01%, compared to a long term average annualized growth rate of 17.97%.
- Category: Precious Metals
- Region: Australia
- Report: Gold Prices
- Source: Gold Council
Gold Price in Australian Dollar Historical Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Data for this Date Range | |
|---|---|
| May 17, 2013 | 1405.79 |
| May 16, 2013 | 1401.18 |
| May 15, 2013 | 1426.48 |
| May 14, 2013 | 1445.82 |
| May 13, 2013 | 1434.98 |
| May 10, 2013 | 1426.43 |
| May 9, 2013 | 1438.81 |
| May 8, 2013 | 1440.13 |
| May 7, 2013 | 1420.60 |
| May 6, 2013 | 1435.45 |
| May 3, 2013 | 1425.49 |
| May 2, 2013 | 1433.62 |
| May 1, 2013 | 1413.96 |
| April 30, 2013 | 1415.15 |
| April 29, 2013 | 1418.35 |
| April 26, 2013 | 1430.52 |
| April 25, 2013 | 1407.03 |
| April 24, 2013 | 1392.64 |
| April 23, 2013 | 1372.52 |
| April 22, 2013 | 1389.83 |
| April 19, 2013 | 1363.97 |
| April 18, 2013 | 1351.65 |
| April 17, 2013 | 1350.47 |
| April 16, 2013 | 1333.20 |
| April 15, 2013 | 1342.19 |
| April 12, 2013 | 1462.17 |
| April 11, 2013 | 1481.80 |
| April 10, 2013 | 1494.38 |
| April 9, 2013 | 1504.65 |
| April 8, 2013 | 1515.52 |
| April 5, 2013 | 1510.82 |
| April 4, 2013 | 1486.09 |
| April 3, 2013 | 1501.69 |
| April 2, 2013 | 1513.93 |
| April 1, 2013 | 1534.64 |
| March 29, 2013 | 1533.02 |
| March 28, 2013 | 1533.02 |
| March 27, 2013 | 1536.25 |
| March 26, 2013 | 1524.16 |
| March 25, 2013 | 1530.16 |
| March 22, 2013 | 1538.89 |
| March 21, 2013 | 1545.96 |
| March 20, 2013 | 1547.38 |
| March 19, 2013 | 1554.40 |
| March 18, 2013 | 1543.03 |
| March 15, 2013 | 1533.03 |
| March 14, 2013 | 1527.28 |
| March 13, 2013 | 1544.09 |
| March 12, 2013 | 1544.95 |
| March 11, 2013 | 1538.46 |
Gold Price in Australian Dollar News
- Gold price gains to within a whisker of US$1400 an ounce Proactive Investors Australia May 21
- Bourse closes in red, banks weigh The West Australian May 21
- May 19 transcript: the Aussie dollar - Financial Review The Australian Financial Review May 18
- Mining stocks plunge as gold price falls ABC Online May 17
- Market closes lower as gold price dives ABC Online May 16
- $A higher, but gold prices weighs TheBull.com.au May 15
- The Aussie Dollar's Weakness Is a Dangerous Sign for Gold Minyanville.com May 15
- Australian Dollar to US Dollar (AUD/USD) Exchange Rate Forecast – 'Aussie ... Future Currency Forecast Apr 29
- Australian dollar closes higher Sky News Australia Apr 29
- Stocks to watch Trading Room Apr 28
Gold Price in Australian Dollar Summary
- Last Value: 1405.79
- Latest Period: May 17 2013
- Updated: May 21, 2013, 4:54 AM EDT
- Next Release: May 27, 2013, 4:00 PM EDT
- Frequency: Market Daily
- Unit: AUD per Troy Ounce
- Adjustment: N/A
- Average Growth Rate: 17.97%
- Value Previously: 1401.18
- Change From Previous: 0.33%
- Value One Year Ago: 1564.09
- Change From One Year Ago: -10.12%
- Notes: London PM fix daily gold prices.
Pro Platinum Data Verification
Need to see the raw data? Download the original data directly from our source.
Pro Platinum Download Source FileBrowse All Economic Indicators
- Production Industrial Production, Nonfinancial Business Assets and Liabilities, Producer Prices, Retail and Services, Transportation
- Labor Employment, Hours and Wages
- Government Central Banks, Governance and Policy, Government Assets and Liabilities, Government Receipts and Outlays, Military
- National Accounts Components of GDP, GDP, International Transactions
- Money, Banking, and Finance Business Lending and Investment, Derivatives, Financial Services Sector Assets and Liabilities, Foreign Exchange, Interest Rates, Monetary
- Households Consumer Prices, Household Assets and Liabilities, Personal Income and Spending
- Housing and Construction Construction, House Prices, House Sales
- Commodities Agriculture and Livestock, Chemicals, Energy, Industrial Metals, Precious Metals
- Markets, Economic Activity, and Sentiment Economic Activity Indexes, Market Indexes, Sentiment Surveys
- Development Environment, Infrastructure, Population
- Countries Brazil, Canada, China, France, Germany, India, Japan, United Kingdom, United States, View All
- States California, Florida, Illinois, Massachusetts, New Jersey, New York, Pennsylvania, Texas, View All
- Sources ADP, BLS, EIA, ECB, Eurostat, Federal Reserve, S&P, World Bank, View All
- Reports ADP Employment, Case-Shiller, CPI, GDP, Monthly Energy Review, Personal Income and Outlays, US Int'l Transactions, View All
