Euro to Israeli Shekel Exchange Rate (I:EISER)
4.005 ILS/1 EUR for Apr 22 2024
Level Chart
Basic Info
Euro to Israeli Shekel Exchange Rate is at a current level of 4.005, down from 4.018 the previous market day and down from 4.018 one year ago. This is a change of -0.32% from the previous market day and -0.30% from one year ago. |
Report | ECB Euro Exchange Rates |
Category | Foreign Exchange |
Region | Israel |
Source | European Central Bank |
Stats
Last Value | 4.005 |
Latest Period | Apr 22 2024 |
Last Updated | Apr 22 2024, 14:38 EDT |
Next Release | Apr 23 2024, 14:00 EDT |
Average Growth Rate | -0.91% |
Value from The Previous Market Day | 4.018 |
Change from The Previous Market Day | -0.32% |
Value from 1 Year Ago | 4.018 |
Change from 1 Year Ago | -0.30% |
Frequency | Market Daily |
Unit | ILS to 1 EUR |
Adjustment | N/A |
Download Source File | Upgrade |
Historical Data
Date | Value |
---|---|
April 22, 2024 | 4.005 |
April 19, 2024 | 4.018 |
April 18, 2024 | 4.036 |
April 17, 2024 | 4.017 |
April 16, 2024 | 4.000 |
April 15, 2024 | 3.958 |
April 12, 2024 | 4.018 |
April 11, 2024 | 4.03 |
April 10, 2024 | 4.032 |
April 09, 2024 | 4.011 |
April 08, 2024 | 4.003 |
April 05, 2024 | 4.072 |
April 04, 2024 | 4.034 |
April 03, 2024 | 4.016 |
April 02, 2024 | 3.983 |
March 28, 2024 | 3.980 |
March 27, 2024 | 3.958 |
March 26, 2024 | 3.975 |
March 25, 2024 | 3.937 |
March 22, 2024 | 3.926 |
March 21, 2024 | 3.919 |
March 20, 2024 | 3.982 |
March 19, 2024 | 3.980 |
March 18, 2024 | 3.976 |
March 15, 2024 | 3.981 |
Date | Value |
---|---|
March 14, 2024 | 3.968 |
March 13, 2024 | 3.995 |
March 12, 2024 | 3.992 |
March 11, 2024 | 3.943 |
March 08, 2024 | 3.908 |
March 07, 2024 | 3.909 |
March 06, 2024 | 3.921 |
March 05, 2024 | 3.903 |
March 04, 2024 | 3.878 |
March 01, 2024 | 3.852 |
February 29, 2024 | 3.874 |
February 28, 2024 | 3.896 |
February 27, 2024 | 3.934 |
February 26, 2024 | 3.960 |
February 23, 2024 | 3.932 |
February 22, 2024 | 3.961 |
February 21, 2024 | 3.974 |
February 20, 2024 | 3.950 |
February 19, 2024 | 3.907 |
February 16, 2024 | 3.886 |
February 15, 2024 | 3.897 |
February 14, 2024 | 3.922 |
February 13, 2024 | 3.932 |
February 12, 2024 | 3.954 |
February 09, 2024 | 3.969 |
Basic Info
Euro to Israeli Shekel Exchange Rate is at a current level of 4.005, down from 4.018 the previous market day and down from 4.018 one year ago. This is a change of -0.32% from the previous market day and -0.30% from one year ago. |
Report | ECB Euro Exchange Rates |
Category | Foreign Exchange |
Region | Israel |
Source | European Central Bank |
Stats
Last Value | 4.005 |
Latest Period | Apr 22 2024 |
Last Updated | Apr 22 2024, 14:38 EDT |
Next Release | Apr 23 2024, 14:00 EDT |
Average Growth Rate | -0.91% |
Value from The Previous Market Day | 4.018 |
Change from The Previous Market Day | -0.32% |
Value from 1 Year Ago | 4.018 |
Change from 1 Year Ago | -0.30% |
Frequency | Market Daily |
Unit | ILS to 1 EUR |
Adjustment | N/A |
Download Source File | Upgrade |