Euro to Israeli Shekel Exchange Rate:

4.603 ILS/1 EUR for Jul 29 2014
Add to Watchlists

Euro to Israeli Shekel Exchange Rate is at a current level of 4.603, down from 4.606 the previous market day and down from 4.765 one year ago. This is a change of -0.07% from the previous market day and -3.41% from one year ago.

View Full Chart

Euro to Israeli Shekel Exchange Rate Chart

Export Data
Save Image

Euro to Israeli Shekel Exchange Rate Historical Data

View and export this data going back to 2011. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
July 29, 2014 4.603
July 28, 2014 4.606
July 25, 2014 4.600
July 24, 2014 4.585
July 23, 2014 4.592
July 22, 2014 4.604
July 21, 2014 4.627
July 18, 2014 4.631
July 17, 2014 4.613
July 16, 2014 4.613
July 15, 2014 4.635
July 14, 2014 4.666
July 11, 2014 4.664
July 10, 2014 4.664
July 9, 2014 4.668
July 8, 2014 4.660
July 7, 2014 4.651
July 4, 2014 4.644
July 3, 2014 4.670
July 2, 2014 4.677
July 1, 2014 4.692
June 30, 2014 4.696
June 27, 2014 4.671
June 26, 2014 4.667
June 25, 2014 4.683
   
June 24, 2014 4.679
June 23, 2014 4.694
June 20, 2014 4.683
June 19, 2014 4.689
June 18, 2014 4.688
June 17, 2014 4.687
June 16, 2014 4.680
June 13, 2014 4.676
June 12, 2014 4.682
June 11, 2014 4.689
June 10, 2014 4.690
June 9, 2014 4.709
June 6, 2014 4.724
June 5, 2014 4.718
June 4, 2014 4.746
June 3, 2014 4.744
June 2, 2014 4.732
May 30, 2014 4.726
May 29, 2014 4.733
May 28, 2014 4.748
May 27, 2014 4.743
May 26, 2014 4.758
May 23, 2014 4.752
May 22, 2014 4.766
May 21, 2014 4.776

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Euro to Israeli Shekel Exchange Rate Summary

  • Last Value: 4.603
  • Latest Period: Jul 29 2014
  • Updated: Jul 29, 2014, 9:03 AM EDT
  • Next Release: Jul 30, 2014, 9:00 AM EDT
  • Frequency: Market Daily
  • Unit: ILS to 1 EUR
  • Adjustment: N/A
  • Value Previously: 4.606
  • Change From Previous: -0.07%
  • Value One Year Ago: 4.765
  • Change From One Year Ago: -3.41%
  • First Period: Jan 3 2011
  • First Value: 4.728

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

Euro to Israeli Shekel Exchange Rate Excel Add-In Codes

  • Indicator Code: I:EISER
  • Indicator Name: =YCI("I:EISER","name")
  • Latest Value: =YCP("I:EISER")
  • Last 5 Values: =YCS("I:EISER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.