US Dollar to Euro Exchange Rate (I:USDEW324)
0.8572 EUR/1 USD for Dec 04 2025
Level Chart
Basic Info
|
US Dollar to Euro Exchange Rate is at a current level of 0.8572, up from 0.8570 the previous market day and down from 0.9531 one year ago. This is a change of 0.02% from the previous market day and -10.06% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | N/A |
| Source | European Central Bank |
Stats
| Last Value | 0.8572 |
| Latest Period | Dec 04 2025 |
| Last Updated | Dec 4 2025, 10:25 EST |
| Next Release | Dec 5 2025, 10:00 EST |
| Average Growth Rate | 0.47% |
| Value from The Previous Market Day | 0.8570 |
| Change from The Previous Market Day | 0.02% |
| Value from 1 Year Ago | 0.9531 |
| Change from 1 Year Ago | -10.06% |
| Frequency | Market Daily |
| Unit | EUR to 1 USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| December 04, 2025 | 0.8572 |
| December 03, 2025 | 0.857 |
| December 02, 2025 | 0.861 |
| December 01, 2025 | 0.8587 |
| November 28, 2025 | 0.8646 |
| November 27, 2025 | 0.8631 |
| November 26, 2025 | 0.8638 |
| November 25, 2025 | 0.8657 |
| November 24, 2025 | 0.8662 |
| November 21, 2025 | 0.8681 |
| November 20, 2025 | 0.8685 |
| November 19, 2025 | 0.8633 |
| November 18, 2025 | 0.8628 |
| November 17, 2025 | 0.8626 |
| November 14, 2025 | 0.8585 |
| November 13, 2025 | 0.8607 |
| November 12, 2025 | 0.8639 |
| November 11, 2025 | 0.8639 |
| November 10, 2025 | 0.8642 |
| November 07, 2025 | 0.865 |
| November 06, 2025 | 0.8671 |
| November 05, 2025 | 0.8702 |
| November 04, 2025 | 0.8702 |
| November 03, 2025 | 0.8685 |
| October 31, 2025 | 0.8655 |
| Date | Value |
|---|---|
| October 30, 2025 | 0.8658 |
| October 29, 2025 | 0.8594 |
| October 28, 2025 | 0.8599 |
| October 27, 2025 | 0.8591 |
| October 24, 2025 | 0.8612 |
| October 23, 2025 | 0.8626 |
| October 22, 2025 | 0.863 |
| October 21, 2025 | 0.8616 |
| October 20, 2025 | 0.858 |
| October 17, 2025 | 0.8561 |
| October 16, 2025 | 0.8584 |
| October 15, 2025 | 0.8604 |
| October 14, 2025 | 0.8656 |
| October 13, 2025 | 0.8644 |
| October 10, 2025 | 0.8645 |
| October 09, 2025 | 0.8612 |
| October 08, 2025 | 0.8601 |
| October 07, 2025 | 0.8572 |
| October 06, 2025 | 0.8563 |
| October 03, 2025 | 0.8522 |
| October 02, 2025 | 0.8508 |
| October 01, 2025 | 0.8529 |
| September 30, 2025 | 0.8517 |
| September 29, 2025 | 0.853 |
| September 26, 2025 | 0.8568 |
News
Headline
Time (ET)
12/04 06:40
11/27 07:12
11/18 06:54
11/18 06:29
11/12 06:38
11/07 06:39
Basic Info
|
US Dollar to Euro Exchange Rate is at a current level of 0.8572, up from 0.8570 the previous market day and down from 0.9531 one year ago. This is a change of 0.02% from the previous market day and -10.06% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | N/A |
| Source | European Central Bank |
Stats
| Last Value | 0.8572 |
| Latest Period | Dec 04 2025 |
| Last Updated | Dec 4 2025, 10:25 EST |
| Next Release | Dec 5 2025, 10:00 EST |
| Average Growth Rate | 0.47% |
| Value from The Previous Market Day | 0.8570 |
| Change from The Previous Market Day | 0.02% |
| Value from 1 Year Ago | 0.9531 |
| Change from 1 Year Ago | -10.06% |
| Frequency | Market Daily |
| Unit | EUR to 1 USD |
| Adjustment | N/A |
| Download Source File | Upgrade |