US Dollar to Euro Exchange Rate (I:USDEW324)
0.8593 EUR/1 USD for May 27 2026
Level Chart
Basic Info
|
US Dollar to Euro Exchange Rate is at a current level of 0.8593, down from 0.8595 the previous market day and down from 0.8806 one year ago. This is a change of -0.03% from the previous market day and -2.42% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | N/A |
| Source | European Central Bank |
Stats
| Last Value | 0.8593 |
| Latest Period | May 27 2026 |
| Last Updated | May 27 2026, 10:11 EDT |
| Next Release | May 28 2026, 10:00 EDT |
| Average Growth Rate | 0.48% |
| Value from The Previous Market Day | 0.8596 |
| Change from The Previous Market Day | -0.03% |
| Value from 1 Year Ago | 0.8806 |
| Change from 1 Year Ago | -2.42% |
| Frequency | Market Daily |
| Unit | EUR to 1 USD |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| May 27, 2026 | 0.8593 |
| May 26, 2026 | 0.8596 |
| May 25, 2026 | 0.8589 |
| May 22, 2026 | 0.8624 |
| May 21, 2026 | 0.8621 |
| May 20, 2026 | 0.8621 |
| May 19, 2026 | 0.8606 |
| May 18, 2026 | 0.8585 |
| May 15, 2026 | 0.86 |
| May 14, 2026 | 0.8546 |
| May 13, 2026 | 0.8536 |
| May 12, 2026 | 0.8519 |
| May 11, 2026 | 0.85 |
| May 08, 2026 | 0.8503 |
| May 07, 2026 | 0.8496 |
| May 06, 2026 | 0.8502 |
| May 05, 2026 | 0.8557 |
| May 04, 2026 | 0.8547 |
| April 30, 2026 | 0.8546 |
| April 29, 2026 | 0.8543 |
| April 28, 2026 | 0.8562 |
| April 27, 2026 | 0.8511 |
| April 24, 2026 | 0.8538 |
| April 23, 2026 | 0.8551 |
| April 22, 2026 | 0.8523 |
| Date | Value |
|---|---|
| April 21, 2026 | 0.8498 |
| April 20, 2026 | 0.8503 |
| April 17, 2026 | 0.8477 |
| April 16, 2026 | 0.8488 |
| April 15, 2026 | 0.8489 |
| April 14, 2026 | 0.848 |
| April 13, 2026 | 0.8559 |
| April 10, 2026 | 0.8539 |
| April 09, 2026 | 0.8558 |
| April 08, 2026 | 0.8543 |
| April 07, 2026 | 0.8653 |
| April 02, 2026 | 0.8677 |
| April 01, 2026 | 0.8617 |
| March 31, 2026 | 0.8697 |
| March 30, 2026 | 0.8708 |
| March 27, 2026 | 0.8683 |
| March 26, 2026 | 0.8666 |
| March 25, 2026 | 0.8627 |
| March 24, 2026 | 0.8641 |
| March 23, 2026 | 0.8624 |
| March 20, 2026 | 0.8654 |
| March 19, 2026 | 0.8704 |
| March 18, 2026 | 0.8696 |
| March 17, 2026 | 0.8672 |
| March 16, 2026 | 0.8712 |
News
Headline
Time (ET)
05/21 06:34
05/20 06:35
05/13 06:37
05/11 06:37
05/05 06:46
05/04 06:14
Basic Info
|
US Dollar to Euro Exchange Rate is at a current level of 0.8593, down from 0.8595 the previous market day and down from 0.8806 one year ago. This is a change of -0.03% from the previous market day and -2.42% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | N/A |
| Source | European Central Bank |
Stats
| Last Value | 0.8593 |
| Latest Period | May 27 2026 |
| Last Updated | May 27 2026, 10:11 EDT |
| Next Release | May 28 2026, 10:00 EDT |
| Average Growth Rate | 0.48% |
| Value from The Previous Market Day | 0.8596 |
| Change from The Previous Market Day | -0.03% |
| Value from 1 Year Ago | 0.8806 |
| Change from 1 Year Ago | -2.42% |
| Frequency | Market Daily |
| Unit | EUR to 1 USD |
| Adjustment | N/A |
| Download Source File |