Dow Jones Industrial Average:
15335.28 for May 20 2013
Add to Watchlists
Dow Jones Industrial Average is at a current level of 15335.28, down from 15354.40 the previous market day and up from 12369.38 one year ago. This is a change of -0.12% from the previous market day and 23.98% from one year ago.
- Category: Market Indexes
- Region: United States
- Report: Dow Jones Indexes
- Source: Dow Jones & Company
Dow Jones Industrial Average Historical Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Data for this Date Range | |
|---|---|
| May 20, 2013 | 15335.28 |
| May 17, 2013 | 15354.40 |
| May 16, 2013 | 15233.22 |
| May 15, 2013 | 15275.69 |
| May 14, 2013 | 15215.25 |
| May 13, 2013 | 15091.68 |
| May 10, 2013 | 15118.49 |
| May 9, 2013 | 15082.62 |
| May 8, 2013 | 15105.12 |
| May 7, 2013 | 15056.20 |
| May 6, 2013 | 14968.89 |
| May 3, 2013 | 14973.96 |
| May 2, 2013 | 14831.58 |
| May 1, 2013 | 14700.95 |
| April 30, 2013 | 14839.80 |
| April 29, 2013 | 14818.75 |
| April 26, 2013 | 14712.55 |
| April 25, 2013 | 14700.80 |
| April 24, 2013 | 14676.30 |
| April 23, 2013 | 14719.46 |
| April 22, 2013 | 14567.17 |
| April 19, 2013 | 14547.51 |
| April 18, 2013 | 14537.14 |
| April 17, 2013 | 14618.59 |
| April 16, 2013 | 14756.78 |
| April 15, 2013 | 14599.20 |
| April 12, 2013 | 14865.06 |
| April 11, 2013 | 14865.14 |
| April 10, 2013 | 14802.24 |
| April 9, 2013 | 14673.46 |
| April 8, 2013 | 14613.48 |
| April 5, 2013 | 14565.25 |
| April 4, 2013 | 14606.11 |
| April 3, 2013 | 14550.35 |
| April 2, 2013 | 14662.01 |
| April 1, 2013 | 14572.85 |
| March 28, 2013 | 14578.54 |
| March 27, 2013 | 14526.16 |
| March 26, 2013 | 14559.65 |
| March 25, 2013 | 14447.75 |
| March 22, 2013 | 14512.03 |
| March 21, 2013 | 14421.49 |
| March 20, 2013 | 14511.73 |
| March 19, 2013 | 14455.82 |
| March 18, 2013 | 14452.06 |
| March 15, 2013 | 14514.11 |
| March 14, 2013 | 14539.14 |
| March 13, 2013 | 14455.28 |
| March 12, 2013 | 14450.06 |
| March 11, 2013 | 14447.29 |
Dow Jones Industrial Average News
- Dow Jones Industrial Average (.DJI) Set to Open Flat After The Home Depot, Inc .... May 21
- Dow Jones Industrial Average Flirts With Breakeven Schaeffers Research May 21
- How the Dow Jones industrial average fared Monday MiamiHerald.com May 20
- Why This Market Is Reminiscent of 2000 ETF Daily News (blog) May 20
- How Long Can This Stock Market Rally Last? ETF Daily News May 20
- Will Raft of Bad Economic Data Change Investor Behavior? ETF Daily News May 20
- E-mini Dow Jones Industrial Average (YM) Futures Analysis – May 20, 2013 FX Empire May 20
- Dow Jones Industrial Average Could Take a Breather Schaeffers Research May 20
- Intel Corporation (INTC), Hewlett-Packard Company (HPQ): Last Week's Dow ... Insider Monkey (blog) May 19
- Stock Market Doomsday Scenarios Are Fading Away ETF Daily News (blog) May 18
Dow Jones Industrial Average Summary
- Last Value: 15335.28
- Latest Period: May 20 2013
- Updated: May 21, 2013, 10:09 AM EDT
- Next Release: May 22, 2013, 9:00 AM EDT
- Frequency: Market Daily
- Adjustment: N/A
- Value Previously: 15354.40
- Change From Previous: -0.12%
- Value One Year Ago: 12369.38
- Change From One Year Ago: 23.98%
- Notes: The Dow Jones Industrial Average is a commonly referenced index of 30 companies from various industries.
About Dow Jones Industrial Average
A financial index that is widely used to evaluate the overall performance and health of the stock market. It consists of 30 stocks picked by the editors of the Wall Street Journal.
Also known as the DJIA and "The Dow." Sometimes, the stocks within are referred to as "The Blue Chips."
Read full definition
Browse All Economic Indicators
- Production Industrial Production, Nonfinancial Business Assets and Liabilities, Producer Prices, Retail and Services, Transportation
- Labor Employment, Hours and Wages
- Government Central Banks, Governance and Policy, Government Assets and Liabilities, Government Receipts and Outlays, Military
- National Accounts Components of GDP, GDP, International Transactions
- Money, Banking, and Finance Business Lending and Investment, Derivatives, Financial Services Sector Assets and Liabilities, Foreign Exchange, Interest Rates, Monetary
- Households Consumer Prices, Household Assets and Liabilities, Personal Income and Spending
- Housing and Construction Construction, House Prices, House Sales
- Commodities Agriculture and Livestock, Chemicals, Energy, Industrial Metals, Precious Metals
- Markets, Economic Activity, and Sentiment Economic Activity Indexes, Market Indexes, Sentiment Surveys
- Development Environment, Infrastructure, Population
- Countries Brazil, Canada, China, France, Germany, India, Japan, United Kingdom, United States, View All
- States California, Florida, Illinois, Massachusetts, New Jersey, New York, Pennsylvania, Texas, View All
- Sources ADP, BLS, EIA, ECB, Eurostat, Federal Reserve, S&P, World Bank, View All
- Reports ADP Employment, Case-Shiller, CPI, GDP, Monthly Energy Review, Personal Income and Outlays, US Int'l Transactions, View All
