Cushings, OK Crude Oil Futures Contract 3:

100.92 USD for Wk of Apr 11 2014
Add to Watchlists

Cushings, OK Crude Oil Futures Contract 3 is at a current level of 100.92, up from 98.92 last week and up from 95.47 one year ago. This is a change of 2.02% from last week and 5.71% from one year ago.

View Full Chart

Cushings, OK Crude Oil Futures Contract 3 Chart

Export Data
Save Image

Cushings, OK Crude Oil Futures Contract 3 Historical Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
April 11, 2014 100.92
April 4, 2014 98.92
March 28, 2014 98.76
March 21, 2014 97.78
March 14, 2014 98.21
March 7, 2014 101.21
Feb. 28, 2014 100.75
Feb. 21, 2014 101.34
Feb. 14, 2014 99.06
Feb. 7, 2014 96.37
Jan. 31, 2014 95.97
Jan. 24, 2014 95.53
Jan. 17, 2014 93.44
Jan. 10, 2014 92.90
Jan. 3, 2014 96.82
Dec. 27, 2013 99.15
Dec. 20, 2013 98.13
Dec. 13, 2013 97.71
Dec. 6, 2013 96.72
Nov. 29, 2013 93.73
Nov. 22, 2013 94.67
Nov. 15, 2013 94.75
Nov. 8, 2013 94.81
Nov. 1, 2013 97.12
Oct. 25, 2013 97.92
   
Oct. 18, 2013 101.48
Oct. 11, 2013 102.09
Oct. 4, 2013 101.99
Sept. 27, 2013 101.51
Sept. 20, 2013 104.48
Sept. 13, 2013 105.79
Sept. 6, 2013 106.52
Aug. 30, 2013 106.24
Aug. 23, 2013 104.16
Aug. 16, 2013 105.51
Aug. 9, 2013 103.26
Aug. 2, 2013 103.45
July 26, 2013 103.66
July 19, 2013 105.27
July 12, 2013 103.05
July 5, 2013 99.32
June 28, 2013 95.25
June 21, 2013 96.76
June 14, 2013 96.58
June 7, 2013 94.55
May 31, 2013 93.67
May 24, 2013 95.27
May 17, 2013 95.32
May 10, 2013 96.38
May 3, 2013 93.90

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Cushings, OK Crude Oil Futures Contract 3 Summary

  • Last Value: 100.92
  • Latest Period: Apr 11 2014
  • Updated: Apr 16, 2014, 1:07 PM EDT
  • Next Release: Apr 23, 2014, 10:30 AM EDT
  • Frequency: Weekly
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 98.92
  • Change From Previous: 2.02%
  • Value One Year Ago: 95.47
  • Change From One Year Ago: 5.71%
  • Excel Add-In Code: I:COKCGS5U

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.