Cushings, OK Crude Oil Futures Contract 3:

61.49 USD for Wk of May 15 2015
Add to Watchlists

Cushings, OK Crude Oil Futures Contract 3 is at a current level of 61.49, up from 61.35 last week and down from 98.32 one year ago. This is a change of 0.23% from last week and -37.46% from one year ago.

View Full Chart

Cushings, OK Crude Oil Futures Contract 3 Chart

Export Data
Save Image

Cushings, OK Crude Oil Futures Contract 3 Historical Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 15, 2015 61.49
May 8, 2015 61.35
May 1, 2015 60.35
April 24, 2015 59.08
April 17, 2015 57.49
April 10, 2015 54.44
April 3, 2015 51.86
March 27, 2015 51.85
March 20, 2015 47.91
March 13, 2015 51.14
March 6, 2015 53.71
Feb. 27, 2015 53.03
Feb. 20, 2015 53.65
Feb. 13, 2015 53.28
Feb. 6, 2015 52.65
Jan. 30, 2015 47.55
Jan. 23, 2015 47.89
Jan. 16, 2015 48.34
Jan. 9, 2015 49.95
Jan. 2, 2015 54.39
Dec. 26, 2014 56.54
Dec. 19, 2014 56.50
Dec. 12, 2014 61.58
Dec. 5, 2014 67.41
Nov. 28, 2014 72.61
   
Nov. 21, 2014 75.48
Nov. 14, 2014 76.44
Nov. 7, 2014 78.18
Oct. 31, 2014 80.87
Oct. 24, 2014 81.05
Oct. 17, 2014 81.75
Oct. 10, 2014 86.34
Oct. 3, 2014 89.72
Sept. 26, 2014 91.15
Sept. 19, 2014 91.90
Sept. 12, 2014 91.14
Sept. 5, 2014 92.89
Aug. 29, 2014 93.32
Aug. 22, 2014 92.86
Aug. 15, 2014 95.47
Aug. 8, 2014 96.30
Aug. 1, 2014 97.93
July 25, 2014 100.72
July 18, 2014 100.20
July 11, 2014 101.34
July 4, 2014 103.39
June 27, 2014 104.35
June 20, 2014 105.29
June 13, 2014 103.53
June 6, 2014 100.99

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Cushings, OK Crude Oil Futures Contract 3 Summary

  • Last Value: 61.49
  • Latest Period: May 15 2015
  • Updated: May 20, 2015, 1:18 PM EDT
  • Next Release: May 28, 2015, 10:30 AM EDT
  • Frequency: Weekly
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 61.35
  • Change From Previous: 0.23%
  • Value One Year Ago: 98.32
  • Change From One Year Ago: -37.46%
  • First Period: Mar 18 1983
  • First Value: 29.30

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

Cushings, OK Crude Oil Futures Contract 3 Excel Add-In Codes

  • Indicator Code: I:COKCGS5U
  • Indicator Name: =YCI("I:COKCGS5U","name")
  • Latest Value: =YCP("I:COKCGS5U")
  • Last 5 Values: =YCS("I:COKCGS5U",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.