Cushings, OK Crude Oil Futures Contract 3 (I:COKCGS5U)
80.83 USD/bbl for Wk of Mar 22 2024
Level Chart
Basic Info
Cushings, OK Crude Oil Futures Contract 3 is at a current level of 80.83, up from 78.64 last week and up from 70.02 one year ago. This is a change of 2.78% from last week and 15.44% from one year ago. |
Report | Weekly Petroleum Status |
Category | Energy |
Region | United States |
Source | Energy Information Administration |
Stats
Last Value | 80.83 |
Latest Period | Mar 22 2024 |
Last Updated | Mar 27 2024, 13:08 EDT |
Next Release | Apr 3 2024, 10:30 EDT |
Average Growth Rate | 6.08% |
Value from Last Week | 78.64 |
Change from Last Week | 2.78% |
Value from 1 Year Ago | 70.02 |
Change from 1 Year Ago | 15.44% |
Frequency | Weekly |
Unit | USD per Barrel |
Adjustment | N/A |
Download Source File | Upgrade |
Historical Data
Date | Value |
---|---|
March 22, 2024 | 80.83 |
March 15, 2024 | 78.64 |
March 08, 2024 | 77.40 |
March 01, 2024 | 77.32 |
February 23, 2024 | 76.59 |
February 16, 2024 | 77.04 |
February 09, 2024 | 74.55 |
February 02, 2024 | 75.11 |
January 26, 2024 | 75.67 |
January 19, 2024 | 73.00 |
January 12, 2024 | 71.98 |
January 05, 2024 | 72.55 |
December 29, 2023 | 73.61 |
December 22, 2023 | 73.99 |
December 15, 2023 | 71.02 |
December 08, 2023 | 71.51 |
December 01, 2023 | 76.03 |
November 24, 2023 | 77.21 |
November 17, 2023 | 76.41 |
November 10, 2023 | 76.98 |
November 03, 2023 | 80.43 |
October 27, 2023 | 83.02 |
October 20, 2023 | 85.66 |
October 13, 2023 | 82.46 |
October 06, 2023 | 82.32 |
Date | Value |
---|---|
September 29, 2023 | 87.59 |
September 22, 2023 | 88.12 |
September 15, 2023 | 87.64 |
September 08, 2023 | 85.62 |
September 01, 2023 | 81.22 |
August 25, 2023 | 78.95 |
August 18, 2023 | 79.97 |
August 11, 2023 | 81.95 |
August 04, 2023 | 80.48 |
July 28, 2023 | 78.74 |
July 21, 2023 | 75.26 |
July 14, 2023 | 74.78 |
July 07, 2023 | 71.63 |
June 30, 2023 | 69.61 |
June 23, 2023 | 70.61 |
June 16, 2023 | 69.63 |
June 09, 2023 | 71.54 |
June 02, 2023 | 69.82 |
May 26, 2023 | 72.58 |
May 19, 2023 | 71.56 |
May 12, 2023 | 71.82 |
May 05, 2023 | 70.83 |
April 28, 2023 | 75.81 |
April 21, 2023 | 78.91 |
April 14, 2023 | 81.40 |
Basic Info
Cushings, OK Crude Oil Futures Contract 3 is at a current level of 80.83, up from 78.64 last week and up from 70.02 one year ago. This is a change of 2.78% from last week and 15.44% from one year ago. |
Report | Weekly Petroleum Status |
Category | Energy |
Region | United States |
Source | Energy Information Administration |
Stats
Last Value | 80.83 |
Latest Period | Mar 22 2024 |
Last Updated | Mar 27 2024, 13:08 EDT |
Next Release | Apr 3 2024, 10:30 EDT |
Average Growth Rate | 6.08% |
Value from Last Week | 78.64 |
Change from Last Week | 2.78% |
Value from 1 Year Ago | 70.02 |
Change from 1 Year Ago | 15.44% |
Frequency | Weekly |
Unit | USD per Barrel |
Adjustment | N/A |
Download Source File | Upgrade |