Cushings, OK Crude Oil Futures Contract 3:

100.20 USD for Wk of Jul 18 2014
Add to Watchlists

Cushings, OK Crude Oil Futures Contract 3 is at a current level of 100.20, down from 101.34 last week and down from 103.05 one year ago. This is a change of -1.12% from last week and -2.77% from one year ago.

View Full Chart

Cushings, OK Crude Oil Futures Contract 3 Chart

Export Data
Save Image

Cushings, OK Crude Oil Futures Contract 3 Historical Data

View and export this data going back to 1983. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
July 18, 2014 100.20
July 11, 2014 101.34
July 4, 2014 103.39
June 27, 2014 104.35
June 20, 2014 105.29
June 13, 2014 103.53
June 6, 2014 100.99
May 30, 2014 101.48
May 23, 2014 101.79
May 16, 2014 100.25
May 9, 2014 98.32
May 2, 2014 98.65
April 25, 2014 100.76
April 18, 2014 102.25
April 11, 2014 100.92
April 4, 2014 98.92
March 28, 2014 98.76
March 21, 2014 97.78
March 14, 2014 98.21
March 7, 2014 101.21
Feb. 28, 2014 100.75
Feb. 21, 2014 101.34
Feb. 14, 2014 99.06
Feb. 7, 2014 96.37
Jan. 31, 2014 95.97
   
Jan. 24, 2014 95.53
Jan. 17, 2014 93.44
Jan. 10, 2014 92.90
Jan. 3, 2014 96.82
Dec. 27, 2013 99.15
Dec. 20, 2013 98.13
Dec. 13, 2013 97.71
Dec. 6, 2013 96.72
Nov. 29, 2013 93.73
Nov. 22, 2013 94.67
Nov. 15, 2013 94.75
Nov. 8, 2013 94.81
Nov. 1, 2013 97.12
Oct. 25, 2013 97.92
Oct. 18, 2013 101.48
Oct. 11, 2013 102.09
Oct. 4, 2013 101.99
Sept. 27, 2013 101.51
Sept. 20, 2013 104.48
Sept. 13, 2013 105.79
Sept. 6, 2013 106.52
Aug. 30, 2013 106.24
Aug. 23, 2013 104.16
Aug. 16, 2013 105.51
Aug. 9, 2013 103.26

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Cushings, OK Crude Oil Futures Contract 3 Summary

  • Last Value: 100.20
  • Latest Period: Jul 18 2014
  • Updated: Jul 23, 2014, 1:09 PM EDT
  • Next Release: Jul 30, 2014, 10:30 AM EDT
  • Frequency: Weekly
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 101.34
  • Change From Previous: -1.12%
  • Value One Year Ago: 103.05
  • Change From One Year Ago: -2.77%
  • First Period: Mar 18 1983
  • First Value: 29.30

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

Cushings, OK Crude Oil Futures Contract 3 Excel Add-In Codes

  • Indicator Code: I:COKCGS5U
  • Indicator Name: =YCI("I:COKCGS5U","name")
  • Latest Value: =YCP("I:COKCGS5U")
  • Last 5 Values: =YCS("I:COKCGS5U",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.