Cushings, OK Crude Oil Futures Contract 3:

52.32 USD for Wk of Jul 17 2015
Add to Watchlists

Cushings, OK Crude Oil Futures Contract 3 is at a current level of 52.32, down from 53.16 last week and down from 101.34 one year ago. This is a change of -1.58% from last week and -48.37% from one year ago.

View Full Chart

Cushings, OK Crude Oil Futures Contract 3 Chart

Export Data
Save Image

Cushings, OK Crude Oil Futures Contract 3 Historical Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 17, 2015 52.32
July 10, 2015 53.16
July 3, 2015 58.59
June 26, 2015 60.74
June 19, 2015 60.68
June 12, 2015 60.90
June 5, 2015 60.19
May 29, 2015 58.95
May 22, 2015 60.14
May 15, 2015 61.49
May 8, 2015 61.35
May 1, 2015 60.35
April 24, 2015 59.08
April 17, 2015 57.49
April 10, 2015 54.44
April 3, 2015 51.86
March 27, 2015 51.85
March 20, 2015 47.91
March 13, 2015 51.14
March 6, 2015 53.71
Feb. 27, 2015 53.03
Feb. 20, 2015 53.65
Feb. 13, 2015 53.28
Feb. 6, 2015 52.65
Jan. 30, 2015 47.55
   
Jan. 23, 2015 47.89
Jan. 16, 2015 48.34
Jan. 9, 2015 49.95
Jan. 2, 2015 54.39
Dec. 26, 2014 56.54
Dec. 19, 2014 56.50
Dec. 12, 2014 61.58
Dec. 5, 2014 67.41
Nov. 28, 2014 72.61
Nov. 21, 2014 75.48
Nov. 14, 2014 76.44
Nov. 7, 2014 78.18
Oct. 31, 2014 80.87
Oct. 24, 2014 81.05
Oct. 17, 2014 81.75
Oct. 10, 2014 86.34
Oct. 3, 2014 89.72
Sept. 26, 2014 91.15
Sept. 19, 2014 91.90
Sept. 12, 2014 91.14
Sept. 5, 2014 92.89
Aug. 29, 2014 93.32
Aug. 22, 2014 92.86
Aug. 15, 2014 95.47
Aug. 8, 2014 96.30

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Cushings, OK Crude Oil Futures Contract 3 Summary

  • Last Value: 52.32
  • Latest Period: Jul 17 2015
  • Updated: Jul 22, 2015, 13:05 EDT
  • Next Release: Aug 5, 2015, 10:30 EDT
  • Frequency: Weekly
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 53.16
  • Change From Previous: -1.58%
  • Value One Year Ago: 101.34
  • Change From One Year Ago: -48.37%
  • First Period: Mar 18 1983
  • First Value: 29.30

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

Cushings, OK Crude Oil Futures Contract 3 Excel Add-In Codes

  • Indicator Code: I:COKCGS5U
  • Indicator Name: =YCI("I:COKCGS5U","name")
  • Latest Value: =YCP("I:COKCGS5U")
  • Last 5 Values: =YCS("I:COKCGS5U",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.