Cushings, OK Crude Oil Futures Contract 1:

96.17 USD for Wk of May 10 2013

Cushings, OK Crude Oil Futures Contract 1 is at a current level of 96.17, up from 93.72 last week and down from 103.46 one year ago. This is a change of 2.61% from last week and -7.05% from one year ago.

Categories: Derivatives, Energy
Region: United States

Report: Weekly Petroleum Status
Source: Energy Information Administration

View Full Chart

Cushings, OK Crude Oil Futures Contract 1 Chart

Cushings, OK Crude Oil Futures Contract 1 Historical Data

Pro Data Export

Dates: to

Viewing 1 of 32 First Previous First Previous Next Last Next Last

There is no data for the selected date range.

Data for this Date Range
May 10, 2013	96.17
May 3, 2013	93.72
April 26, 2013	91.20
April 19, 2013	87.97
April 12, 2013	93.40
April 5, 2013	94.93
March 29, 2013	96.24
March 22, 2013	93.00
March 15, 2013	92.72
March 8, 2013	90.98
March 1, 2013	92.25
Feb. 22, 2013	94.27
Feb. 15, 2013	96.94
Feb. 8, 2013	96.20
Feb. 1, 2013	97.44
Jan. 25, 2013	95.83
Jan. 18, 2013	94.54
Jan. 11, 2013	93.36
Jan. 4, 2013	92.74
Dec. 28, 2012	90.32
Dec. 21, 2012	88.69
Dec. 14, 2012	86.15
Dec. 7, 2012	87.53
Nov. 30, 2012	87.68
Nov. 23, 2012	87.92


Nov. 16, 2012	85.88
Nov. 9, 2012	85.99
Nov. 2, 2012	85.88
Oct. 26, 2012	86.69
Oct. 19, 2012	91.64
Oct. 12, 2012	91.38
Oct. 5, 2012	90.82
Sept. 28, 2012	91.46
Sept. 21, 2012	93.73
Sept. 14, 2012	97.61
Sept. 7, 2012	95.65
Aug. 31, 2012	95.68
Aug. 24, 2012	96.47
Aug. 17, 2012	94.42
Aug. 10, 2012	93.09
Aug. 3, 2012	89.06
July 27, 2012	89.03
July 20, 2012	90.32
July 13, 2012	85.78
July 6, 2012	85.77
June 29, 2012	80.29
June 22, 2012	81.41
June 15, 2012	83.32
June 8, 2012	84.44
June 1, 2012	87.09

Cushings, OK Crude Oil Futures Contract 1 Summary

Last Value: 96.17
Latest Period: May 10 2013
Updated: May 15, 2013, 1:08 PM EDT
Next Release: May 22, 2013, 1:00 PM EDT
Frequency: Weekly
Unit: USD
Adjustment: N/A
Value Previously: 93.72
Change From Previous: 2.61%
Value One Year Ago: 103.46
Change From One Year Ago: -7.05%

Pro Platinum Data Verification

Need to see the raw data? Download the original data directly from our source.

Pro Platinum Download Source File

Related Indicators

US Crude Oil and Petroleum Products Supplied	522.44M bbl
US Crude Oil in the Strategic Petroleum Reserve Ending Stocks	695.97M bbl
US Natural Gas Dry Production	1.852T cf
US Natural Gas Wellhead Price (DISCONTINUED)	3.35 USD/thou cf
US Retail Diesel Price	3.89 USD/gal
US Retail Gas Price	3.729 USD/gal

Browse All Economic Indicators

Production Industrial Production, Nonfinancial Business Assets and Liabilities, Producer Prices, Retail and Services, Transportation
Labor Employment, Hours and Wages
Government Central Banks, Governance and Policy, Government Assets and Liabilities, Government Receipts and Outlays, Military
National Accounts Components of GDP, GDP, International Transactions
Money, Banking, and Finance Business Lending and Investment, Derivatives, Financial Services Sector Assets and Liabilities, Foreign Exchange, Interest Rates, Monetary
Households Consumer Prices, Household Assets and Liabilities, Personal Income and Spending
Housing and Construction Construction, House Prices, House Sales
Commodities Agriculture and Livestock, Chemicals, Energy, Industrial Metals, Precious Metals
Markets, Economic Activity, and Sentiment Economic Activity Indexes, Market Indexes, Sentiment Surveys
Development Environment, Infrastructure, Population
Countries Brazil, Canada, China, France, Germany, India, Japan, United Kingdom, United States, View All
States California, Florida, Illinois, Massachusetts, New Jersey, New York, Pennsylvania, Texas, View All
Sources ADP, BLS, EIA, ECB, Eurostat, Federal Reserve, S&P, World Bank, View All
Reports ADP Employment, Case-Shiller, CPI, GDP, Monthly Energy Review, Personal Income and Outlays, US Int'l Transactions, View All