China Zenix Auto International Price:
2.91 for May 17, 2013China Zenix Auto International Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 2.90 | 2.931 | 2.90 | 2.91 | 10461.00 |
| May 16, 2013 | 2.97 | 2.97 | 2.88 | 2.93 | 80797.00 |
| May 15, 2013 | 2.97 | 2.99 | 2.96 | 2.99 | 14732.00 |
| May 14, 2013 | 3.00 | 3.02 | 2.980 | 2.98 | 12110.00 |
| May 13, 2013 | 3.00 | 3.01 | 2.98 | 2.98 | 7391.00 |
| May 10, 2013 | 3.06 | 3.06 | 2.98 | 3.00 | 25562.00 |
| May 9, 2013 | 3.00 | 3.14 | 2.970 | 2.981 | 24674.00 |
| May 8, 2013 | 2.96 | 3.00 | 2.96 | 2.99 | 11200.00 |
| May 7, 2013 | 3.00 | 3.010 | 2.96 | 2.96 | 12338.00 |
| May 6, 2013 | 3.03 | 3.03 | 2.98 | 2.98 | 2173.00 |
| May 3, 2013 | 3.00 | 3.04 | 2.99 | 3.00 | 15772.00 |
| May 2, 2013 | 3.00 | 3.00 | 2.91 | 3.00 | 6889.00 |
| May 1, 2013 | 2.97 | 3.00 | 2.95 | 3.00 | 6811.00 |
| April 30, 2013 | 2.960 | 3.00 | 2.960 | 2.97 | 6387.00 |
| April 29, 2013 | 2.94 | 3.03 | 2.94 | 2.96 | 13900.00 |
| April 26, 2013 | 2.999 | 3.00 | 2.94 | 2.94 | 2282.00 |
| April 25, 2013 | 2.91 | 2.95 | 2.91 | 2.95 | 300.00 |
| April 24, 2013 | 2.97 | 3.01 | 2.953 | 2.96 | 9497.00 |
| April 23, 2013 | 2.94 | 3.09 | 2.90 | 3.01 | 46746.00 |
| April 22, 2013 | 3.01 | 3.01 | 2.90 | 2.90 | 16627.00 |
| April 19, 2013 | 3.02 | 3.08 | 2.96 | 2.96 | 25084.00 |
| April 18, 2013 | 3.10 | 3.10 | 2.91 | 2.96 | 14152.00 |
| April 17, 2013 | 2.92 | 2.93 | 2.86 | 2.89 | 22183.00 |
| April 16, 2013 | 2.919 | 2.92 | 2.899 | 2.92 | 21289.00 |
| April 15, 2013 | 2.91 | 2.92 | 2.91 | 2.92 | 10890.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ZX Price Benchmarks
| Companies | |
|---|---|
| Autoliv | 80.04 |
| Lear Corporation | 61.03 |
| Superior Industries International | 18.50 |
ZX Price Range, Past 5 Years
| Minimum | 2.260 | Jul 16 2012 |
| Maximum | 6.300 | May 16 2011 |
| Average | 3.691 |
