Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 71.74 71.74 70.95 71.39 128856.0
Apr 17, 2024 71.26 71.83 70.77 71.77 210362.0
Apr 16, 2024 70.22 70.93 69.87 70.65 314890.0
Apr 15, 2024 71.92 71.93 70.93 71.40 647906.0
Apr 12, 2024 73.59 73.98 73.24 73.25 641895.0
Apr 11, 2024 73.33 73.35 72.22 72.67 1.023M
Apr 10, 2024 74.43 74.60 73.02 73.31 658033.0
Apr 09, 2024 75.02 75.57 74.98 75.51 136793.0
Apr 08, 2024 74.25 74.64 74.13 74.51 121674.0
Apr 05, 2024 74.84 75.31 74.40 74.44 336131.0
Apr 04, 2024 76.03 76.19 75.27 76.06 227123.0
Apr 03, 2024 74.33 75.26 74.06 75.24 325791.0
Apr 02, 2024 74.82 75.58 74.49 75.38 503684.0
Apr 01, 2024 77.10 77.10 75.91 75.98 383588.0
Mar 28, 2024 78.91 79.66 78.72 79.25 109190.0
Mar 27, 2024 78.18 79.11 78.09 79.09 219930.0
Mar 26, 2024 77.54 78.08 77.28 78.02 200155.0
Mar 25, 2024 77.65 77.72 77.19 77.51 221766.0
Mar 22, 2024 78.35 78.41 77.83 78.19 168342.0
Mar 21, 2024 77.09 78.00 76.48 76.95 278623.0
Mar 20, 2024 77.19 78.00 76.01 76.72 310011.0
Mar 19, 2024 76.90 77.17 76.68 76.92 145873.0
Mar 18, 2024 76.88 77.19 76.56 76.76 160319.0
Mar 15, 2024 77.12 77.46 76.95 77.24 286384.0
Mar 14, 2024 78.01 78.03 76.90 76.99 247655.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

64.83
Minimum
Oct 19 2023
189.98
Maximum
Mar 09 2020
125.60
Average
134.21
Median