PIMCO 25+ Year Zero Coupon US Trs ETF (ZROZ)
71.39
-0.38
(-0.53%)
USD |
NYSEARCA |
Apr 18, 16:00
72.30
+0.91
(+1.27%)
After-Hours: 07:21
ZROZ Price: 71.39 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 71.74 | 71.74 | 70.95 | 71.39 | 128856.0 |
Apr 17, 2024 | 71.26 | 71.83 | 70.77 | 71.77 | 210362.0 |
Apr 16, 2024 | 70.22 | 70.93 | 69.87 | 70.65 | 314890.0 |
Apr 15, 2024 | 71.92 | 71.93 | 70.93 | 71.40 | 647906.0 |
Apr 12, 2024 | 73.59 | 73.98 | 73.24 | 73.25 | 641895.0 |
Apr 11, 2024 | 73.33 | 73.35 | 72.22 | 72.67 | 1.023M |
Apr 10, 2024 | 74.43 | 74.60 | 73.02 | 73.31 | 658033.0 |
Apr 09, 2024 | 75.02 | 75.57 | 74.98 | 75.51 | 136793.0 |
Apr 08, 2024 | 74.25 | 74.64 | 74.13 | 74.51 | 121674.0 |
Apr 05, 2024 | 74.84 | 75.31 | 74.40 | 74.44 | 336131.0 |
Apr 04, 2024 | 76.03 | 76.19 | 75.27 | 76.06 | 227123.0 |
Apr 03, 2024 | 74.33 | 75.26 | 74.06 | 75.24 | 325791.0 |
Apr 02, 2024 | 74.82 | 75.58 | 74.49 | 75.38 | 503684.0 |
Apr 01, 2024 | 77.10 | 77.10 | 75.91 | 75.98 | 383588.0 |
Mar 28, 2024 | 78.91 | 79.66 | 78.72 | 79.25 | 109190.0 |
Mar 27, 2024 | 78.18 | 79.11 | 78.09 | 79.09 | 219930.0 |
Mar 26, 2024 | 77.54 | 78.08 | 77.28 | 78.02 | 200155.0 |
Mar 25, 2024 | 77.65 | 77.72 | 77.19 | 77.51 | 221766.0 |
Mar 22, 2024 | 78.35 | 78.41 | 77.83 | 78.19 | 168342.0 |
Mar 21, 2024 | 77.09 | 78.00 | 76.48 | 76.95 | 278623.0 |
Mar 20, 2024 | 77.19 | 78.00 | 76.01 | 76.72 | 310011.0 |
Mar 19, 2024 | 76.90 | 77.17 | 76.68 | 76.92 | 145873.0 |
Mar 18, 2024 | 76.88 | 77.19 | 76.56 | 76.76 | 160319.0 |
Mar 15, 2024 | 77.12 | 77.46 | 76.95 | 77.24 | 286384.0 |
Mar 14, 2024 | 78.01 | 78.03 | 76.90 | 76.99 | 247655.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
64.83
Minimum
Oct 19 2023
189.98
Maximum
Mar 09 2020
125.60
Average
134.21
Median