Quiksilver (ZQK)
Add to Watchlists Create an Alert
7.76
+0.04 +0.52%
NYSE
May 24, 8:00PM
BATS Real time
Currency in USD
Quiksilver Price:
7.76 for May 24, 2013Quiksilver Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 7.64 | 7.76 | 7.57 | 7.76 | 633369.0 |
| May 23, 2013 | 7.66 | 7.820 | 7.58 | 7.72 | 2.165M |
| May 22, 2013 | 7.92 | 8.08 | 7.72 | 7.82 | 1.550M |
| May 21, 2013 | 7.78 | 7.89 | 7.69 | 7.88 | 1.636M |
| May 20, 2013 | 7.63 | 7.90 | 7.63 | 7.76 | 2.147M |
| May 17, 2013 | 7.55 | 7.76 | 7.44 | 7.68 | 4.395M |
| May 16, 2013 | 7.71 | 7.79 | 7.42 | 7.46 | 1.856M |
| May 15, 2013 | 7.41 | 7.725 | 7.41 | 7.69 | 1.799M |
| May 14, 2013 | 7.27 | 7.430 | 7.210 | 7.41 | 1.291M |
| May 13, 2013 | 7.36 | 7.39 | 7.23 | 7.26 | 1.251M |
| May 10, 2013 | 7.30 | 7.39 | 7.22 | 7.36 | 1.156M |
| May 9, 2013 | 7.25 | 7.34 | 7.09 | 7.29 | 1.637M |
| May 8, 2013 | 7.10 | 7.25 | 7.032 | 7.24 | 2.809M |
| May 7, 2013 | 7.04 | 7.15 | 6.98 | 7.07 | 3.115M |
| May 6, 2013 | 6.70 | 7.06 | 6.70 | 6.98 | 4.962M |
| May 3, 2013 | 6.58 | 6.79 | 6.58 | 6.71 | 1.444M |
| May 2, 2013 | 6.56 | 6.67 | 6.44 | 6.56 | 1.358M |
| May 1, 2013 | 6.73 | 6.818 | 6.50 | 6.52 | 1.522M |
| April 30, 2013 | 6.50 | 6.83 | 6.44 | 6.73 | 1.968M |
| April 29, 2013 | 6.53 | 6.60 | 6.45 | 6.49 | 787975.0 |
| April 26, 2013 | 6.61 | 6.62 | 6.44 | 6.47 | 963342.0 |
| April 25, 2013 | 6.36 | 6.645 | 6.36 | 6.60 | 1.635M |
| April 24, 2013 | 6.35 | 6.46 | 6.27 | 6.38 | 1.040M |
| April 23, 2013 | 6.03 | 6.37 | 6.03 | 6.34 | 2.240M |
| April 22, 2013 | 5.86 | 6.03 | 5.83 | 5.97 | 2.326M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ZQK Price Benchmarks
| Companies | |
|---|---|
| PVH | 115.74 |
| Delta Apparel | 14.37 |
| Exceed Company | 1.18 |
ZQK Price Range, Past 5 Years
| Minimum | 0.8800 | Nov 20 2008 |
| Maximum | 10.18 | Jun 27 2008 |
| Average | 3.942 |
