Zoom Technologies (ZOOM)

1.06 -0.01  -1.03%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Zoom Technologies Total Return Price: 1.06

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

ZOOM Total Return Price Range, Past 5 Years

Minimum 0.30 Nov 24 2008
Maximum 12.69 Sep 14 2009
Average 3.296

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these ZOOM related companies

Display in Live Stream: Done
Options

ZOOM News

$ZOOM perfect time to buy in. good outlook just needs the volume now for rebound.
about 3 days ago by extrainnings
http://stks.co/3vDA Earning after market close: $CCIH, $CCM, $GAIN, $INFU, $NDSN, $TRNS, $URBN, $ZOOM
about 11 days ago by freefdawatchlistcom
RT @pathfinder54944 $SGOC , $DLGC , $ZOOM , $JMGE any insight into these
about 37 days ago by pathfinder54944
$ZOOM ihub pump job here. lol
about 39 days ago by escarleto
watchin $zoom here
about 42 days ago by missyaubaby
$ZOOM this should go to 2.10 soon/Scottrade upgraded this from Negativ to Neutral! I bot@ 1.48 &amp; just want a nice profit!
about 45 days ago by gettiup
$ZOOM thers too many contradictions here, isnt ther revenue highr than what was expectd??!! WT?
about 45 days ago by gettiup
$ZOOM what r u talking about this stock has always been higher!
about 45 days ago by gettiup
$ZOOM Revenue for the quarter $139 million versus the consensus estimate of $115.39 million. http://stks.co/3NPh
about 45 days ago by blueocean
$ZOOM omg sale tonight because italy be worse in the morning this stock was crap years ago still same crap I got burned do not hold sale it
about 46 days ago by SlaveTrader
$ZOOM should go back to the penny&#39;s where it belongs
about 46 days ago by SlaveTrader
$ZOOM Zoom goes Boom Boom! Yikes this stock is vaporware stayaway
about 46 days ago by SlaveTrader
Zoom Technologies, Inc. (ZOOM) Swings to Q4 Loss
Apr 16, 4:02PM Street Insider
$ZOOM Question: What r 5million people doing on here?--Why wont this stock go to 1.95@least???
about 49 days ago by gettiup
$ZOOM isnt surging enuf! Lets get ovr 2.00 not nice! By the way, why do they go way up in early morning hrs Most of the Time??! Tricky
about 49 days ago by gettiup
Chinese Stocks Surging last 10 days on Big news out of CHINA $CNIT $KGJI $LPH $ZOOM $HEAT $LONG $YZC $HMIN $SINA $SOHU http://stks.co/3LJk
about 49 days ago by EPS_MomentuM
$ZOOM so w/the new china law these stocks r in bettr situation?!
about 49 days ago by gettiup
$ZOOM breaking out of 5MA here looking for green, then possibly higher.
about 49 days ago by jonp514
OUT of $TBOW and $ZOOM with good profits.....
about 49 days ago by Ammeo
$ZOOM Cant we get passd 2.00 here??
about 49 days ago by gettiup
Chinese stocks doing it again: $TBOW &amp; $ZOOM today
about 49 days ago by EPS_MomentuM
$ZOOM here it goes again.
about 49 days ago by 228investing
$ZOOM 17% up.
about 49 days ago by Ammeo
$ZOOM out @ 1.90 from 1.55. Net gain: 0.35 (+22.6%).
about 49 days ago by 228investing
$ZOOM eps monday, 2012 guide should be huge
about 49 days ago by Blink
Zoom Technologies rises 28.6%
Oct 26, 9:00AM FlyOnTheWall
Zoom Technologies rises 32.6%
Oct 13, 12:00PM FlyOnTheWall
Zoom Technologies rises 23.9%
Oct 13, 10:00AM FlyOnTheWall

Recent Quotes

Symbol Price Chg Chg % Market Cap
ZOOM 1.06 -0.01 -1.03% 25.09M
ZOLT 8.35 +0.61 +7.88% 286.82M
ZNWAL 0.20 +0.03 +14.29%
ZNH 21.42 -0.17 -0.79% 3.429B
ZNGA 6.01 -0.25 -3.99% 4.549B
ZMH 60.65 -0.43 -0.70% 10.75B
ZLTQ 4.48 -0.02 -0.44%
ZLCS 0.95 -0.01 -1.04% 99.52M
ZLC 2.34 -0.12 -4.88% 75.37M
ZIXI 2.46 -0.09 -3.53% 154.68M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close